CollectAI

close-hke_stocks

2019/06/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190618 0 75.15 75.5 74.6 75.35 4554575 65.7479 up down incorrect
0002.HK CLP Holdings Limited 20190618 0 88.75 88.95 88.05 88.7 3061926 80.6049 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190618 0 17.18 17.26 17 17.18 13706196 14.6144
0004.HK Wharf (Holdings) Limited 20190618 0 20 20.5 20 20.35 3795000 19.3434 up up correct
0005.HK HSBC Holdings plc 20190618 0 64 64.4 63.9 64.05 12044612 58.2797 up up correct
0006.HK Power Assets Holdings Limited 20190618 0 56.5 56.6 55.2 56.5 3026021 49.5634
0008.HK PCCW Limited 20190618 0 4.52 4.54 4.46 4.51 9163789 3.8417 down up incorrect
0009.HK Keyne Ltd 20190618 0 0.21 0.225 0.206 0.224 696000 0.224 up up correct
0010.HK Hang Lung Group Limited 20190618 0 20.3 20.55 20 20.45 2539000 18.517 up up correct
0011.HK Hang Seng Bank Limited 20190618 0 194.7 195.5 193.5 194.9 958346 175.7132 up up correct
0012.HK Henderson Land Development Company Limited 20190618 0 40.6 40.9 40 40.6 11606078 35.9638
0014.HK Hysan Development Company Limited 20190618 0 40 40.3 39.7 40.05 674000 36.0227 up up correct
0016.HK Sun Hung Kai Properties Limited 20190618 0 127.5 131.3 127 130.2 5726844 114.7937 up up correct
0017.HK New World Development Company Limited 20190618 0 11.8 11.98 11.62 11.96 25765102 41.3518 up up correct
0018.HK Oriental Press Group Limited 20190618 0 0.8 0.8 0.78 0.8 560000 0.6909
0019.HK Swire Pacific Limited 20190618 0 94.9 95.6 94.25 95.3 810377 85.8775 up up correct
0020.HK Wheelock and Company Limited 20190618 0 5.23 5.26 5.12 5.12 25611469 2.3097 down down correct
0021.HK Great China Properties Holdings Limited 20190618 0 0.157 0.157 0.157 0.157 0 0.157
0022.HK Mexan Limited 20190618 0 0.212 0.212 0.212 0.212 0 0.212
0023.HK The Bank of East Asia Limited 20190618 0 21.1 21.2 20.85 21 2619844 19.5015 down down correct
0026.HK China Motor Bus Company Limited 20190618 0 113.3 113.3 113 113 3800 111.6481 down down correct
0027.HK Galaxy Entertainment Group Limited 20190618 0 48.5 49.4 48.05 49.2 7613522 48.2481 up up correct
0028.HK Tian An China Investments Company Limited 20190618 0 3.92 3.92 3.85 3.92 22000 3.5078
0029.HK Dynamic Holdings Limited 20190618 0 7.74 7.74 7.74 7.74 0 7.6838
0030.HK Ban Loong Holdings Limited 20190618 0 0.255 0.265 0.25 0.25 1808000 0.25 down down correct
0031.HK China Aerospace International Holdings Limited 20190618 0 0.475 0.485 0.475 0.475 1282000 0.4444
0032.HK The Cross 20190618 0 10.88 10.92 10.72 10.8 64121 9.9177 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190618 0 0.038 0.039 0.038 0.039 300000 0.3571 up up correct
0034.HK Kowloon Development Company Limited 20190618 0 7.9505 8.0405 7.9423 8.0241 24000 6.5819 up up correct
0035.HK Far East Consortium International Limited 20190618 0 3.45 3.49 3.42 3.45 1020000 2.8085
0036.HK Far East Holdings International Limited 20190618 0 0.365 0.37 0.365 0.37 480000 0.37 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190618 0 0.247 0.247 0.247 0.247 0 0.247
0038.HK First Tractor Company Limited 20190618 0 1.81 1.88 1.81 1.84 3118000 1.8053 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190618 0 0.295 0.305 0.27 0.28 11248000 0.28 down up incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20190618 0 0.8 0.8 0.77 0.79 111000 0.7479 down down correct
0041.HK Great Eagle Holdings Limited 20190618 0 34.3 34.3 33.5 33.6 204340 30.9255 down down correct
0042.HK Northeast Electric Development Company Limited 20190618 0 0.87 0.87 0.87 0.87 0 0.87
0043.HK C.P. Pokphand Co. Ltd 20190618 0 0.65 0.67 0.65 0.66 1430000 0.5468 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190618 0 10.62 10.9 10.6 10.64 183199 10.4521 up up correct
0046.HK Computer And Technologies Holdings Limited 20190618 0 3.62 3.66 3.6 3.66 72000 3.1413 up up correct
0047.HK Hop Hing Group Holdings Limited 20190618 0 0.14 0.142 0.135 0.135 500000 0.1305 down up incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20190618 0 0.053 0.053 0.053 0.053 0 1.325
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190618 0 8.52 8.52 8.52 8.52 0 7.5599
0051.HK Harbour Centre Development Limited 20190618 0 13.92 14 13.92 13.92 10500 13.3517
0052.HK Fairwood Holdings Limited 20190618 0 28.85 29.15 28.85 29 354000 25.3085 up up correct
0053.HK Guoco Group Limited 20190618 0 118 119.3 117.9 119.3 65000 111.381 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190618 0 0.91 0.92 0.9 0.91 7269855 0.7998
0055.HK Neway Group Holdings Limited 20190618 0 0.305 0.305 0.305 0.305 10000 0.305
0057.HK Chen Hsong Holdings Limited 20190618 0 2.77 2.77 2.77 2.77 22000 2.4147
0058.HK Sunway International Holdings Limited 20190618 0 0.152 0.152 0.152 0.152 0 0.76
0059.HK Skyfame Realty (Holdings) Limited 20190618 0 1.2 1.22 1.19 1.2 3576000 1.1354
0060.HK Hong Kong Food Investment Holdings Limited 20190618 0 0.77 0.77 0.77 0.77 40 0.77
0061.HK Green Leader Holdings Group Limited 20190618 0 0.036 0.036 0.035 0.036 11140000 0.72
0062.HK Transport International Holdings Limited 20190618 0 22.5 22.7 22.5 22.55 25236 20.6058 up up correct
0063.HK China Asia Valley Group Limited 20190618 0 0.102 0.106 0.101 0.105 716000 0.105 up up correct
0064.HK Get Nice Holdings Limited 20190618 0 0.255 0.26 0.25 0.255 17148000 0.2126
0065.HK Grand Ocean Advanced Resources Company Limited 20190618 0 0.39 0.39 0.39 0.39 0 0.39
0066.HK MTR Corporation Limited 20190618 0 49.65 50 49.6 49.9 2998343 46.8606 up up correct
00665.HK Haitong International Securities Group Ltd 20190618 0 2.37 2.38 2.32 2.37 4419504 2.0839
0069.HK Shangri 20190618 0 9.4 9.53 9.4 9.45 2224000 9.3579 up up correct
0070.HK Rich Goldman Holdings Limited 20190618 0 0.234 0.234 0.234 0.234 10000 0.234
0071.HK Miramar Hotel and Investment Company Limited 20190618 0 17.14 17.24 17 17.2 153977 15.6901 up up correct
0072.HK Modern Media Holdings Limited 20190618 0 0.345 0.345 0.345 0.345 0 0.345
0075.HK Y. T. Realty Group Limited 20190618 0 2.3 2.3 2.3 2.3 0 2.289
0077.HK AMS Public Transport Holdings Limited 20190618 0 0.93 0.93 0.93 0.93 0 0.743
00775.HK CK Life Sciences International Holdings Inc 20190618 0 0.405 0.41 0.4 0.4 22000 0.3909 down down correct
0078.HK Regal Hotels International Holdings Limited 20190618 0 4.8 4.88 4.76 4.86 521350 4.7145 up up correct
0079.HK Century Legend (Holdings) Limited 20190618 0 0.29 0.29 0.29 0.29 0 0.29
0080.HK China New Economy Fund Limited 20190618 0 0.079 0.081 0.079 0.079 17180000 0.0711
0081.HK China Overseas Grand Oceans Group Limited 20190618 0 3.38 3.4 3.3 3.36 1459000 2.8901 down down correct
0082.HK Crazy Sports Group Limited 20190618 0 0.206 0.21 0.205 0.206 3171800 0.206
0083.HK Sino Land Company Limited 20190618 0 12.88 13.16 12.72 13.1 9314773 11.369 up up correct
0084.HK Stelux Holdings International Limited 20190618 0 0.159 0.16 0.151 0.156 449000 0.156 down up incorrect
0085.HK China Electronics Huada Technology Company Limited 20190618 0 0.69 0.74 0.69 0.71 386000 0.6743 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190618 0 3.62 3.62 3.58 3.61 1108000 3.0135 down down correct
0087.HK Swire Pacific Limited 20190618 0 14.72 14.82 14.72 14.78 534160 12.9958 up up correct
0088.HK Tai Cheung Holdings Limited 20190618 0 7.92 7.99 7.92 7.99 2000 6.7275 up up correct
0089.HK Tai Sang Land Development Limited 20190618 0 5.33 5.33 5.33 5.33 0 4.7011
0090.HK Puxing Energy Limited 20190618 0 0.68 0.68 0.68 0.68 0 0.5778
0091.HK Golden Century International Holdings Group Limited 20190618 0 0.118 0.119 0.116 0.119 485000 0.0984 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190618 0 0.37 0.38 0.37 0.38 44000 0.38 up up correct
0094.HK Greenheart Group Limited 20190618 0 0.325 0.325 0.325 0.325 0 0.325
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190618 0 2.18 2.18 2.14 2.18 5142000 2.1234
0096.HK Yusei Holdings Limited 20190618 0 1.493 1.493 1.493 1.493 0 1.4297
0097.HK Henderson Investment Limited 20190618 0 0.65 0.65 0.65 0.65 22000 0.5714
0098.HK Xingfa Aluminium Holdings Limited 20190618 0 7.1 7.24 7.1 7.24 240000 6.7658 up down incorrect
0099.HK Wong's International Holdings Limited 20190618 0 3.23 3.23 3.23 3.23 0 3.0766
0101.HK Hang Lung Properties Limited 20190618 0 17.52 17.52 17.08 17.38 5756326 15.8319 down down correct
0102.HK Summit Ascent Holdings Limited 20190618 0 1.59 1.61 1.57 1.6 2606000 1.6 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190618 0 0.17 0.17 0.17 0.17 0 0.1532
0104.HK Asia Commercial Holdings Limited 20190618 0 0.63 0.63 0.59 0.59 175250 0.4429 down down correct
0105.HK Associated International Hotels Limited 20190618 0 22.8 22.8 22.8 22.8 0 20.211
0106.HK Landsea Green Properties Co. Ltd 20190618 0 0.94 0.95 0.93 0.95 616000 0.8127 up up correct
0107.HK Sichuan Expressway Company Limited 20190618 0 2.33 2.36 2.33 2.36 1602000 2.1032 up down incorrect
0108.HK GR Properties Limited 20190618 0 1.44 1.44 1.4 1.41 596000 1.41 down up incorrect
0110.HK China Fortune Holdings Limited 20190618 0 0.157 0.157 0.157 0.157 0 1.57
0111.HK Cinda International Holdings Limited 20190618 0 0.53 0.53 0.52 0.53 252000 0.4695
0113.HK Dickson Concepts (International) Limited 20190618 0 4.3 4.31 4.23 4.3 66000 3.3725
0114.HK Herald Holdings Limited 20190618 0 0.58 0.58 0.58 0.58 0 0.449
0115.HK Grand Field Group Holdings Limited 20190618 0 0.119 0.119 0.119 0.119 100000 1.19
0116.HK Chow Sang Sang Holdings International Limited 20190618 0 10.86 10.88 10.76 10.8 135000 9.9505 down down correct
0117.HK Tianli Holdings Group Limited 20190618 0 0.71 0.72 0.7 0.72 398000 0.72 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190618 0 0.445 0.445 0.445 0.445 0 0.445
0119.HK Poly Property Group Co. Limited 20190618 0 2.76 2.81 2.74 2.8 1507400 2.4287 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190618 0 1.55 1.62 1.55 1.58 1874000 1.58 up up correct
0122.HK Crocodile Garments Limited 20190618 0 0.68 0.72 0.68 0.72 51000 0.72 up up correct
0123.HK Yuexiu Property Company Limited 20190618 0 1.71 1.72 1.69 1.71 14738882 7.1519
0124.HK Guangdong Land Holdings Limited 20190618 0 1.43 1.43 1.43 1.43 0 1.409
0125.HK Sun Hing Vision Group Holdings Limited 20190618 0 2.85 2.85 2.85 2.85 0 2.6607
0126.HK Carrianna Group Holdings Company Limited 20190618 0 0.86 0.86 0.85 0.85 60030 0.7481 down down correct
0127.HK Chinese Estates Holdings Limited 20190618 0 7.21 7.27 7 7.13 230500 7.0641 down down correct
0128.HK ENM Holdings Limited 20190618 0 0.77 0.77 0.76 0.77 1928000 0.77
01299.HK AIA Group Limited 20190618 0 75.85 77.4 75.25 76.7 19516720 74.2555 up up correct
0130.HK Moiselle International Holdings Limited 20190618 0 0.64 0.64 0.64 0.64 0 0.64
0131.HK Cheuk Nang (Holdings) Limited 20190618 0 4.01 4.01 3.98 3.98 28000 3.5859 down down correct
0132.HK China Investments Holdings Limited 20190618 0 0.34 0.37 0.305 0.37 150000 0.37 up up correct
0133.HK China Merchants China Direct Investments Limited 20190618 0 9.9 9.99 9.84 9.9 62000 8.8415
0135.HK Kunlun Energy Company Limited 20190618 0 6.74 6.75 6.68 6.71 18597042 6.1419 down down correct
0136.HK HengTen Networks Group Limited 20190618 0 0.187 0.188 0.183 0.183 17881646 1.83 down down correct
0137.HK Jinhui Holdings Company Limited 20190618 0 0.84 0.88 0.83 0.85 38000 0.85 up up correct
0138.HK CCT Fortis Holdings Limited 20190618 0 0.67 0.68 0.67 0.67 94000 0.67
0139.HK Central Wealth Group Holdings Limited 20190618 0 0.042 0.043 0.041 0.041 4648000 0.041 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190618 0 0.75 0.75 0.75 0.75 0 0.75
0142.HK First Pacific Company Limited 20190618 0 3.02 3.13 3.02 3.11 877269 2.616 up down incorrect
0144.HK China Merchants Port Holdings Company Limited 20190618 0 13.06 13.16 13 13 2965171 11.1101 down down correct
0145.HK CCIAM Future Energy Limited 20190618 0 0.065 0.065 0.065 0.065 0 0.6456
0146.HK Tai Ping Carpets International Limited 20190618 0 1.42 1.42 1.42 1.42 0 1.3813
0147.HK International Business Settlement Holdings Limited 20190618 0 0.134 0.134 0.134 0.134 100000 0.134
0148.HK Kingboard Holdings Limited 20190618 0 20.35 20.8 20.35 20.8 864947 18.982 up up correct
0149.HK China Agri 20190618 0 0.057 0.057 0.05 0.051 330050 0.051 down down correct
0150.HK Hypebeast Limited 20190618 0 0.81 0.82 0.81 0.81 95000 0.808
0151.HK Want Want China Holdings Limited 20190618 0 5.76 5.94 5.69 5.87 21172721 5.3783 up up correct
0152.HK Shenzhen International Holdings Limited 20190618 0 14.28 14.62 14.2 14.36 1828166 12.8719 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190618 0 0.71 0.76 0.71 0.76 52000 0.76 up up correct
0156.HK Lippo China Resources Limited 20190618 0 0.145 0.151 0.145 0.15 550000 0.1326 up up correct
0158.HK Melbourne Enterprises Limited 20190618 0 225 225 225 225 0 212.5843
0159.HK Brockman Mining Limited 20190618 0 0.174 0.175 0.174 0.174 312000 0.174
0160.HK Hon Kwok Land Investment Company Limited 20190618 0 3.98 3.98 3.98 3.98 0 3.532
0161.HK AVIC IHL 20190618 0 22.66 23.19 22.5 23.03 6032693 23.03 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190618 0 0.27 0.275 0.265 0.27 7095000 0.27
0163.HK Emperor International Holdings Limited 20190618 0 2.08 2.09 2.07 2.08 512000 1.8277
0165.HK China Everbright Limited 20190618 0 11.6 11.68 11.46 11.62 1376788 10.2635 up up correct
0166.HK New Times Energy Corporation Limited 20190618 0 0.081 0.083 0.08 0.083 1222000 0.083 up up correct
0167.HK IDT International Limited 20190618 0 0.062 0.062 0.062 0.062 0 0.062
0168.HK Tsingtao Brewery Company Limited 20190618 0 46.55 47 45.9 46.55 2090805 45.0515
0169.HK Wanda Hotel Development Company Limited 20190618 0 0.61 0.63 0.61 0.61 449000 0.61
0171.HK Silver Grant International Holdings Group Limited 20190618 0 1.56 1.56 1.52 1.55 504628 1.55 down down correct
0173.HK K. Wah International Holdings Limited 20190618 0 4.4 4.43 4.34 4.39 1536812 3.851 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190618 0 0.71 0.71 0.71 0.71 0 0.71
0175.HK Geely Automobile Holdings Limited 20190618 0 12.3 12.48 12.16 12.44 39500893 12.0594 up up correct
0176.HK Superactive Group Company Limited 20190618 0 0.295 0.295 0.295 0.295 0 0.295
0177.HK OL 20190618 0 11.22 11.38 11.18 11.36 1181560 11.36 up down incorrect
0178.HK Sa Sa International Holdings Limited 20190618 0 2.18 2.19 2.15 2.18 1632000 2.0653
0179.HK Johnson Electric Holdings Limited 20190618 0 15.58 15.58 15.26 15.44 309000 14.4331 down down correct
0180.HK Kader Holdings Company Limited 20190618 0 0.82 0.82 0.82 0.82 100000 0.82
0181.HK Fujian Holdings Limited 20190618 0 0.165 0.165 0.165 0.165 0 0.165
0182.HK OL 20190618 0 0.355 0.365 0.355 0.36 5120000 0.36 up up correct
0183.HK Winfull Group Holdings Limited 20190618 0 0.98 1 0.97 0.99 32000 0.99 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190618 0 4.85 4.85 4.8 4.8 12000 4.6999 down down correct
0185.HK Zensun Enterprises Limited 20190618 0 0.34 0.34 0.34 0.34 47725 3.1729
0186.HK Nimble Holdings Company Limited 20190618 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190618 0 1.48 1.48 1.47 1.47 16000 1.47 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190618 0 0.059 0.059 0.058 0.058 1100000 0.4776 down down correct
0189.HK Dongyue Group Limited 20190618 0 4.92 4.95 4.79 4.9 3193000 4.4677 down up incorrect
0190.HK HKC (Holdings) Limited 20190618 0 3.43 3.54 3.41 3.47 11220434 2.7823 up up correct
0191.HK Lai Sun Garment (International) Limited 20190618 0 10.88 10.88 10.88 10.88 0 8.4683
0193.HK Capital Estate Limited 20190618 0 0.89 0.89 0.89 0.89 16500 0.89
0194.HK Liu Chong Hing Investment Limited 20190618 0 12.22 12.24 12.16 12.16 14000 10.52 down up incorrect
0195.HK Greentech Technology International Limited 20190618 0 0.058 0.058 0.058 0.058 0 0.058
0196.HK Honghua Group Limited 20190618 0 0.62 0.63 0.62 0.63 7112000 0.63 up up correct
0197.HK Heng Tai Consumables Group Limited 20190618 0 0.222 0.231 0.222 0.23 458307 0.23 up up correct
0199.HK ITC Properties Group Limited 20190618 0 1.66 1.68 1.64 1.67 637200 1.3268 up up correct
0200.HK Melco International Development Limited 20190618 0 15.4 15.58 15.22 15.32 900343 15.246 down down correct
0201.HK Magnificent Hotel Investments Limited 20190618 0 0.173 0.175 0.173 0.175 2762000 0.1737 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190618 0 0.219 0.219 0.204 0.215 200000 0.215 down down correct
0204.HK China Investment Development Limited 20190618 0 0.134 0.134 0.131 0.131 142000 0.131 down up incorrect
0205.HK SEEC Media Group Limited 20190618 0 0.023 0.023 0.022 0.022 480000 0.44 down down correct
0206.HK CMIC Ocean En 20190618 0 0.31 0.32 0.3 0.305 497000 0.305 down up incorrect
0207.HK Joy City Property Limited 20190618 0 0.91 0.93 0.91 0.92 1462000 0.8025 up up correct
0210.HK Daphne International Holdings Limited 20190618 0 0.22 0.22 0.22 0.22 10000 0.22
0211.HK Styland Holdings Limited 20190618 0 0.064 0.075 0.06 0.072 2460000 0.6891 up up correct
0212.HK Nanyang Holdings Limited 20190618 0 59.9 59.9 59 59.5 5500 57.5529 down down correct
0213.HK National Electronics Holdings Limited 20190618 0 1.2 1.2 1.19 1.2 94000 1.091
0214.HK Asia Orient Holdings Limited 20190618 0 1.5 1.5 1.5 1.5 0 1.4317
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190618 0 1.83 1.84 1.82 1.83 1468952 1.6271
0216.HK Chinney Investments Limited 20190618 0 2.65 2.65 2.63 2.63 72000 2.4296 down down correct
0217.HK China Chengtong Development Group Limited 20190618 0 0.24 0.24 0.24 0.24 0 0.2283
0218.HK Shenwan Hongyuan (H.K.) Limited 20190618 0 1.47 1.49 1.43 1.48 280000 1.3712 up up correct
0219.HK Shun Ho Property Investments Limited 20190618 0 2.72 2.72 2.72 2.72 0 2.6909
0220.HK Uni 20190618 0 8.48 8.57 8.37 8.5 2330174 7.7178 up up correct
0222.HK Min Xin Holdings Limited 20190618 0 4.85 5.05 4.85 5.02 8010 4.6153 up up correct
0223.HK Elife Holdings Limited 20190618 0 0.151 0.152 0.14 0.146 5220000 0.146 down down correct
0224.HK Pioneer Global Group Limited 20190618 0 1.72 1.72 1.72 1.72 0 1.6709
0225.HK Pokfulam Development Company Limited 20190618 0 16.74 16.74 16.7 16.72 6000 15.3438 down up incorrect
0226.HK Lippo Limited 20190618 0 3.18 3.18 3.18 3.18 0 2.9213
0227.HK First Shanghai Investments Limited 20190618 0 0.47 0.48 0.47 0.48 80000 0.474 up down incorrect
0228.HK China Energy Development Holdings Limited 20190618 0 0.147 0.152 0.147 0.151 13108000 0.151 up up correct
0229.HK Raymond Industrial Limited 20190618 0 1.07 1.07 1.07 1.07 0 0.9271
0230.HK Minmetals Land Limited 20190618 0 1.26 1.26 1.22 1.23 274000 1.1232 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190618 0 0.18 0.182 0.176 0.182 6346000 0.182 up up correct
0234.HK New Century Group Hong Kong Limited 20190618 0 0.117 0.121 0.117 0.121 64800 0.1181 up up correct
0235.HK China Strategic Holdings Limited 20190618 0 0.066 0.071 0.066 0.069 8985058 0.069 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190618 0 1.12 1.12 1.12 1.12 0 1.12
0237.HK Safety Godown Company Limited 20190618 0 14.1 14.2 14.1 14.16 20000 4.3754 up up correct
0239.HK Pak Fah Yeow International Limited 20190618 0 2.98 2.98 2.98 2.98 0 2.6775
0240.HK OL 20190618 0 1.12 1.13 1.11 1.13 600000 1.13 up up correct
0241.HK Alibaba Health Information Technology Limited 20190618 0 7.21 7.26 7.12 7.24 3707649 7.24 up down incorrect
0242.HK Shun Tak Holdings Limited 20190618 0 3.1 3.14 3.08 3.11 2520700 2.8372 up up correct
0243.HK QPL International Holdings Limited 20190618 0 0.051 0.051 0.051 0.051 90000 0.612
0244.HK The Sincere Company Limited 20190618 0 0.24 0.248 0.238 0.248 171000 0.248 up down incorrect
0245.HK China Vered Financial Holding Corporation Limited 20190618 0 0.106 0.11 0.103 0.106 10070000 0.106
0247.HK Tsim Sha Tsui Properties Limited 20190618 0 27 27 27 27 0 25.3816
0248.HK HKC International Holdings Limited 20190618 0 0.091 0.095 0.091 0.094 394000 0.0921 up up correct
0250.HK Sino 20190618 0 0.067 0.067 0.067 0.067 700000 0.0612
0251.HK S E A Holdings Limited 20190618 0 10.68 10.74 10.64 10.7 34000 10.5187 up down incorrect
0252.HK Southeast Asia Properties & Finance Limited 20190618 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190618 0 2.2 2.2 2.2 2.2 0 2.2
0255.HK Lung Kee (Bermuda) Holdings Limited 20190618 0 2.88 2.92 2.88 2.92 130000 2.3229 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190618 0 1.78 1.78 1.77 1.77 2606000 1.77 down down correct
0257.HK China Everbright Environment Group Limited 20190618 0 7.31 7.33 7.23 7.29 2926613 6.2558 down down correct
0258.HK Tomson Group Limited 20190618 0 2.28 2.31 2.26 2.27 129755 2.0753 down down correct
0259.HK Yeebo (International Holdings) Limited 20190618 0 1.2 1.2 1.19 1.19 278000 1.0931 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190618 0 0.04 0.041 0.04 0.041 2800000 0.041 up up correct
0261.HK GBA Holdings Limited 20190618 0 0.01 0.01 0.01 0.01 8960000 0.01
0262.HK Deson Development International Holdings Limited 20190618 0 0.184 0.192 0.181 0.182 675000 0.1661 down down correct
0264.HK China International Development Corporation Limited 20190618 0 1.38 1.6 1.38 1.51 160000 1.51 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190618 0 0.159 0.159 0.159 0.159 0 0.159
0267.HK CITIC Limited 20190618 0 10.7 10.84 10.68 10.82 8709600 9.5075 up up correct
0268.HK Kingdee International Software Group Company Limited 20190618 0 8.6 8.71 8.57 8.7 8573888 8.6914 up down incorrect
0269.HK China Resources and Transportation Group Limited 20190618 0 0.039 0.041 0.038 0.039 845000 0.039
0270.HK Guangdong Investment Limited 20190618 0 16.26 16.34 16.14 16.24 6917443 14.0326 down down correct
0271.HK Asiasec Properties Limited 20190618 0 1.75 1.77 1.75 1.76 89000 0.8238 up up correct
0272.HK Shui On Land Limited 20190618 0 1.75 1.75 1.69 1.71 4089140 1.5254 down down correct
0273.HK Mason Group Holdings Limited 20190618 0 0.112 0.112 0.103 0.104 11850000 0.1034 down down correct
0274.HK China Billion Resources Limited 20190618 0 0.02 0.021 0.02 0.02 17367000 0.4
0276.HK Mongolia Energy Corporation Limited 20190618 0 0.12 0.138 0.12 0.138 397000 1.38 up up correct
0277.HK Tern Properties Company Limited 20190618 0 4.8 4.8 4.8 4.8 0 4.6576
0280.HK King Fook Holdings Limited 20190618 0 0.345 0.35 0.335 0.35 266000 0.3367 up up correct
0285.HK BYD Electronic (International) Company Limited 20190618 0 10.54 10.8 10.54 10.78 3022427 10.6303 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190618 0 0.485 0.5 0.465 0.475 9276000 0.4745 down down correct
0287.HK Winfair Investment Company Limited 20190618 0 12.98 12.98 12.98 12.98 0 12.4184
0288.HK WH Group Limited 20190618 0 7.38 7.61 7.35 7.57 26155431 6.9869 up up correct
0289.HK Wing On Company International Limited 20190618 0 24.3 24.65 24.3 24.65 30000 21.9381 up up correct
0290.HK China Fortune Financial Group Limited 20190618 0 0.062 0.067 0.062 0.067 182000 0.67 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190618 0 34.35 34.5 33.35 34.45 5471550 33.9415 up up correct
0292.HK Asia Standard Hotel Group Limited 20190618 0 0.36 0.37 0.36 0.365 500000 0.346 up down incorrect
0293.HK Cathay Pacific Airways Limited 20190618 0 11.04 11.22 11.04 11.14 1402764 9.5323 up up correct
0294.HK Yangtzekiang Garment Limited 20190618 0 3.7 3.7 3.7 3.7 12000 3.5515
0295.HK Kong Sun Holdings Limited 20190618 0 0.084 0.084 0.084 0.084 0 0.084
0296.HK Emperor Entertainment Hotel Limited 20190618 0 1.6 1.64 1.6 1.63 360000 1.3755 up down incorrect
0297.HK Sinofert Holdings Limited 20190618 0 0.87 0.88 0.86 0.87 3982000 0.7894
0299.HK Glory Sun Land Group Limited 20190618 0 0.43 0.43 0.42 0.43 395000 0.43
0303.HK Vtech Holdings Limited 20190618 0 70 70 68.15 68.4 277466 53.361 down down correct
0305.HK Wuling Motors Holdings Limited 20190618 0 0.39 0.395 0.39 0.39 746666 0.3828
0306.HK Kwoon Chung Bus Holdings Limited 20190618 0 4.2 4.25 4.2 4.25 16000 4.0778 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190618 0 1.57 1.6 1.57 1.59 6948000 1.5541 up up correct
0309.HK Xinhua News Media Holdings Limited 20190618 0 0.225 0.23 0.207 0.228 913000 0.228 up up correct
0310.HK Prosperity Investment Holdings Limited 20190618 0 0.029 0.03 0.028 0.03 150000 0.03 up up correct
0311.HK Luen Thai Holdings Limited 20190618 0 0.8 0.8 0.8 0.8 0 0.7822
0312.HK Shirble Department Store Holdings (China) Limited 20190618 0 1.15 1.15 1.15 1.15 2000 1.1114
0313.HK Richly Field China Development Limited 20190618 0 0.053 0.053 0.053 0.053 50000 0.053
0315.HK SmarTone Telecommunications Holdings Limited 20190618 0 7.37 7.4 7.33 7.35 485000 6.2974 down down correct
0316.HK Orient Overseas (International) Limited 20190618 0 45.05 47 45.05 46.1 9500 29.8775 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190618 0 6.25 6.36 6.21 6.24 480000 6.0757 down down correct
0318.HK Vongroup Limited 20190618 0 0.435 0.435 0.435 0.435 0 0.435
0320.HK Computime Group Limited 20190618 0 0.76 0.76 0.76 0.76 0 0.6579
0321.HK Texwinca Holdings Limited 20190618 0 2.39 2.43 2.36 2.36 1766000 1.8177 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190618 0 13 13.08 12.58 13.02 4694590 11.9066 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190618 0 3.07 3.07 3.02 3.02 10856518 2.6565 down down correct
0326.HK China Star Entertainment Limited 20190618 0 0.68 0.73 0.68 0.71 4210000 0.6114 up up correct
0327.HK PAX Global Technology Limited 20190618 0 2.97 3.02 2.93 2.96 529339 2.6861 down down correct
0328.HK Alco Holdings Limited 20190618 0 0.5 0.5 0.5 0.5 50000 0.5
0329.HK OCI International Holdings Limited 20190618 0 1.37 1.37 1.29 1.32 184000 1.32 down down correct
0330.HK Esprit Holdings Limited 20190618 0 1.48 1.5 1.46 1.5 878441 1.4261 up down incorrect
0331.HK FSE Lifestyle Services Limited 20190618 0 3.13 3.2 3.13 3.18 128000 2.6247 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190618 0 0.52 0.52 0.5 0.5 205000 0.5 down down correct
0333.HK Top Form International Limited 20190618 0 1.34 1.34 1.34 1.34 0 1.1935
0334.HK China Display Optoelectronics Technology Holdings Limited 20190618 0 0.58 0.59 0.56 0.57 1495000 0.57 down up incorrect
0335.HK Upbest Group Limited 20190618 0 1.01 1.03 1 1.01 172000 0.9655
0336.HK Huabao International Holdings Limited 20190618 0 3.14 3.19 3 3.18 2067000 2.9258 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190618 0 2.91 2.95 2.85 2.92 4303000 2.2051 up down incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190618 0 3.32 3.35 3.31 3.34 10382796 2.6933 up up correct
0339.HK Core Economy Investment Group Limited 20190618 0 0.78 0.78 0.78 0.78 240000 0.78
0340.HK Tongguan Gold Group Limited 20190618 0 0.465 0.49 0.465 0.49 179400 0.49 up up correct
0342.HK NewOcean Energy Holdings Limited 20190618 0 1.77 1.78 1.74 1.76 6144000 1.76 down down correct
0343.HK Culturecom Holdings Limited 20190618 0 0.213 0.228 0.205 0.221 180400 0.221 up up correct
0345.HK Vitasoy International Holdings Limited 20190618 0 45.95 45.95 43.7 44.45 7667127 42.7982 down down correct
0346.HK Yanchang Petroleum International Limited 20190618 0 0.091 0.092 0.089 0.092 120000 0.092 up up correct
0347.HK Angang Steel Company Limited 20190618 0 3.4 3.4 3.28 3.31 13458776 3.137 down down correct
0348.HK China Healthwise Holdings Limited 20190618 0 0.038 0.038 0.038 0.038 0 0.38
0351.HK Asia Energy Logistics Group Limited 20190618 0 0.061 0.061 0.061 0.061 310000 0.305
0352.HK Fortune Sun (China) Holdings Limited 20190618 0 0.79 0.79 0.79 0.79 10000 0.79
0354.HK Chinasoft International Limited 20190618 0 3.59 3.69 3.54 3.67 8344043 3.6399 up up correct
0355.HK Century City International Holdings Limited 20190618 0 0.65 0.67 0.65 0.66 213400 0.6423 up up correct
0356.HK DT Capital Limited 20190618 0 0.071 0.071 0.071 0.071 0 0.071
0357.HK Hainan Meilan International Airport Company Limited 20190618 0 5.44 5.59 5.44 5.48 75000 5.48 up up correct
0358.HK Jiangxi Copper Company Limited 20190618 0 9.9 9.97 9.83 9.86 2403650 9.4424 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190618 0 0.213 0.213 0.213 0.213 0 0.213
0360.HK New Focus Auto Tech Holdings Limited 20190618 0 0.236 0.237 0.235 0.235 620000 0.235 down down correct
0361.HK Sino Golf Holdings Limited 20190618 0 0.234 0.234 0.234 0.234 0 0.234
0362.HK Xinyang Maojian Group Limited 20190618 0 0.325 0.335 0.32 0.325 893000 0.325
0363.HK Shanghai Industrial Holdings Limited 20190618 0 16.34 16.5 16.32 16.44 631652 13.7693 up up correct
0365.HK Sino ICT Holdings Limited 20190618 0 1.7 1.7 1.68 1.68 38000 1.68 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190618 0 1.75 1.78 1.75 1.76 212000 1.5576 up down incorrect
0367.HK Chuang's Consortium International Limited 20190618 0 1.66 1.67 1.66 1.67 21748 1.4992 up down incorrect
0369.HK Wing Tai Properties Limited 20190618 0 5.46 5.6 5.46 5.53 164000 4.8129 up up correct
0370.HK China Best Group Holding Limited 20190618 0 0.183 0.183 0.179 0.182 340000 0.7933 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190618 0 4.29 4.33 4.27 4.32 26147680 3.7835 up up correct
0372.HK PT International Development Corporation Limited 20190618 0 0.47 0.475 0.465 0.475 1424000 0.475 up up correct
0373.HK Allied Group Limited 20190618 0 41.9 41.9 41.9 41.9 0 1.8843
0374.HK Four Seas Mercantile Holdings Limited 20190618 0 3.4 3.4 3.4 3.4 22000 3.084
0375.HK YGM Trading Limited 20190618 0 7.33 7.33 7.33 7.33 0 6.348
0376.HK Yunfeng Financial Group Limited 20190618 0 4.22 4.32 4.2 4.32 102000 4.32 up up correct
0377.HK China Huajun Group Limited 20190618 0 10 10 10 10 0 10
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190618 0 0.018 0.018 0.018 0.018 1300000 0.18
0380.HK China Pipe Group Limited 20190618 0 0.24 0.26 0.24 0.26 24000 0.26 up down incorrect
0381.HK OL 20190618 0 0.044 0.044 0.04 0.042 39460000 0.042 down down correct
0383.HK China Medical & HealthCare Group Limited 20190618 0 0.141 0.141 0.141 0.141 30000 0.141
0384.HK China Gas Holdings Limited 20190618 0 27.4 27.65 26.75 27 4757367 25.5605 down down correct
0385.HK Chinney Alliance Group Limited 20190618 0 1.46 1.46 1.46 1.46 0 1.3475
0386.HK China Petroleum & Chemical Corporation 20190618 0 5.04 5.12 5.04 5.09 65590047 4.16 up down incorrect
0387.HK Leeport (Holdings) Limited 20190618 0 1.2 1.2 1.2 1.2 0 1.0692
0388.HK Hong Kong Exchanges and Clearing Limited 20190618 0 265.4 271.2 264.2 271 11479952 256.1954 up up correct
0389.HK China Tontine Wines Group Limited 20190618 0 0.108 0.114 0.108 0.108 260000 0.108
0390.HK China Railway Group Limited 20190618 0 6.2 6.29 6.2 6.23 11278558 5.4732 up down incorrect
0391.HK Mei Ah Entertainment Group Limited 20190618 0 0.19 0.192 0.185 0.19 700000 0.19
0392.HK Beijing Enterprises Holdings Limited 20190618 0 38.55 39 38.45 38.9 765128 34.7393 up up correct
0393.HK Glorious Sun Enterprises Limited 20190618 0 0.86 0.87 0.86 0.87 136000 0.7367 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190618 0 0.35 0.4 0.35 0.39 410000 0.39 up up correct
0397.HK Power Financial Group Limited 20190618 0 0.108 0.109 0.108 0.109 2750005 0.109 up up correct
0398.HK Oriental Watch Holdings Limited 20190618 0 2.12 2.14 2.11 2.13 124000 1.8655 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190618 0 0.36 0.365 0.345 0.36 585000 0.36
0400.HK OL 20190618 0 2.04 2.07 2.02 2.04 644000 2.04
0401.HK Wanjia Group Holdings Limited 20190618 0 0.087 0.087 0.087 0.087 0 0.0847
0405.HK Yuexiu Real Estate Investment Trust 20190618 0 5.34 5.38 5.31 5.35 2374028 4.5103 up up correct
0408.HK Yip's Chemical Holdings Limited 20190618 0 2.41 2.41 2.41 2.41 12000 2.0339
0410.HK SOHO China Limited 20190618 0 2.48 2.52 2.47 2.49 1180172 2.49 up down incorrect
0411.HK Lam Soon (Hong Kong) Limited 20190618 0 15.98 15.98 15.76 15.76 11000 14.4396 down up incorrect
0412.HK China Shandong Hi 20190618 0 0.32 0.32 0.31 0.31 11562000 0.31 down down correct
0413.HK South China Holdings Company Limited 20190618 0 0.21 0.21 0.21 0.21 0 0.21
0417.HK Tse Sui Luen Jewellery (International) Limited 20190618 0 1.55 1.55 1.55 1.55 0 1.5001
0418.HK Founder Holdings Limited 20190618 0 0.375 0.38 0.37 0.37 458000 0.37 down down correct
0419.HK OL 20190618 0 0.16 0.167 0.16 0.165 1820000 0.165 up up correct
0420.HK Fountain Set (Holdings) Limited 20190618 0 1.16 1.22 1.16 1.2 1312000 1.0379 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190618 0 0.24 0.24 0.239 0.239 16000 0.239 down down correct
0423.HK Hong Kong Economic Times Holdings Limited 20190618 0 1.61 1.61 1.61 1.61 0 1.3232
0425.HK OL 20190618 0 20 20.45 19.74 20.1 3434000 20.1 up down incorrect
0426.HK One Media Group Limited 20190618 0 0.5 0.5 0.5 0.5 20000 0.5
0428.HK Cocoon Holdings Limited 20190618 0 0.305 0.305 0.305 0.305 0 0.2914
0431.HK Greater China Financial Holdings Limited 20190618 0 0.197 0.198 0.193 0.196 5944000 0.196 down down correct
0432.HK Pacific Century Premium Developments Limited 20190618 0 2.1 2.1 2.06 2.06 45000 2.0517 down down correct
0434.HK Boyaa Interactive International Limited 20190618 0 1.36 1.39 1.32 1.34 257000 1.34 down up incorrect
0435.HK Sunlight Real Estate Investment Trust 20190618 0 5.84 5.93 5.84 5.89 496000 5.0736 up up correct
0436.HK New Universe Environmental Group Limited 20190618 0 0.3 0.3 0.275 0.28 5060000 0.2569 down down correct
0438.HK IRICO Group New Energy Company Limited 20190618 0 0.65 0.65 0.65 0.65 0 13
0439.HK KuangChi Science Limited 20190618 0 0.465 0.465 0.445 0.455 668000 0.455 down up incorrect
0440.HK Dah Sing Financial Holdings Limited 20190618 0 36.2 36.45 35.95 36.4 491883 32.5803 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190618 0 1.54 1.54 1.52 1.52 23000 1.52 down up incorrect
0444.HK Sincere Watch (Hong Kong) Limited 20190618 0 0.166 0.169 0.166 0.167 20810000 0.167 up up correct
0445.HK CIMC 20190618 0 46500 46550 46100 46350 134 46349.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20190618 0 1.05 1.09 1.04 1.04 492000 0.8974 down down correct
0451.HK GCL New Energy Holdings Limited 20190618 0 0.27 0.28 0.27 0.275 9034000 0.275 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190618 0 0.213 0.22 0.213 0.214 194000 0.2081 up up correct
0456.HK New City Development Group Limited 20190618 0 0.197 0.201 0.192 0.2 31100000 0.2 up up correct
0458.HK Tristate Holdings Limited 20190618 0 1.54 1.54 1.54 1.54 0 1.54
0459.HK Midland IC&I Limited 20190618 0 0.181 0.183 0.181 0.181 205000 0.181
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190618 0 1.66 1.7 1.66 1.68 12032236 1.6364 up down incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190618 0 2.54 2.7 2.54 2.6 108000 2.6 up up correct
0465.HK Futong Technology Development Holdings Limited 20190618 0 0.82 0.82 0.82 0.82 0 0.82
0467.HK United Energy Group Limited 20190618 0 1.38 1.44 1.38 1.39 4320000 1.3316 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20190618 0 4.38 4.43 4.34 4.35 580900 3.5659 down up incorrect
0471.HK CMMB Vision Holdings Limited 20190618 0 0.051 0.051 0.049 0.05 5328000 1 down up incorrect
0472.HK OL 20190618 0 0.335 0.335 0.33 0.335 170000 0.335
0474.HK Aceso Life Science Group Limited 20190618 0 0.217 0.217 0.217 0.217 0 0.217
0475.HK OL 20190618 0 0.97 0.97 0.97 0.97 0 0.97
0476.HK China Dynamics (Holdings) Limited 20190618 0 0.107 0.116 0.107 0.116 110000 0.116 up up correct
0480.HK HKR International Limited 20190618 0 4.06 4.14 4.05 4.11 491210 3.7483 up up correct
0482.HK Sandmartin International Holdings Limited 20190618 0 0.084 0.088 0.082 0.088 2622000 0.88 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190618 0 1.23 1.23 1.23 1.23 4000 0.4661
0484.HK OL 20190618 0 4.8 4.89 4.77 4.77 22600 4.77 down down correct
0485.HK China Sinostar Group Company Limited 20190618 0 0.032 0.032 0.032 0.032 0 0.64
0486.HK United Company RUSAL International Public Joint 20190618 0 3.07 3.07 3.03 3.05 2214000 3.05 down up incorrect
0487.HK Success Universe Group Limited 20190618 0 0.245 0.247 0.244 0.247 1444000 0.247 up up correct
0488.HK Lai Sun Development Company Limited 20190618 0 11.44 11.72 11.3 11.5 250945 9.7623 up down incorrect
0489.HK Dongfeng Motor Group Company Limited 20190618 0 6.13 6.13 6.01 6.11 12487502 4.9962 down down correct
0491.HK Emperor Culture Group Limited 20190618 0 0.09 0.09 0.09 0.09 0 0.09
0493.HK GOME Retail Holdings Limited 20190618 0 0.74 0.75 0.73 0.73 21194868 0.73 down down correct
0495.HK Paladin Limited 20190618 0 0.149 0.149 0.149 0.149 0 0.149
0496.HK Kasen International Holdings Limited 20190618 0 5.29 5.34 5.26 5.3 1106000 5.3 up up correct
0497.HK CSI Properties Limited 20190618 0 0.38 0.385 0.375 0.38 3520000 0.3566
0498.HK Blue River Holdings Limited 20190618 0 0.111 0.116 0.111 0.116 596000 0.58 up up correct
0499.HK Qingdao Holdings International Limited 20190618 0 0.63 0.63 0.63 0.63 0 0.588
0500.HK Frontier Services Group Limited 20190618 0 0.95 0.97 0.93 0.95 58000 0.95
0503.HK Lansen Pharmaceutical Holdings Limited 20190618 0 1.07 1.1 1.06 1.09 1950000 0.5249 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190618 0 0.62 0.62 0.62 0.62 10000 0.62
0506.HK China Foods Limited 20190618 0 3 3.02 2.97 3.01 691302 2.858 up up correct
0508.HK Dingyi Group Investment Limited 20190618 0 0.385 0.405 0.38 0.395 10080000 0.395 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190618 0 0.222 0.223 0.22 0.221 1475000 0.221 down down correct
0510.HK CASH Financial Services Group Limited 20190618 0 0.05 0.051 0.049 0.051 918055 1.02 up up correct
0511.HK Television Broadcasts Limited 20190618 0 13 13.08 12.82 12.88 156350 12.3333 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190618 0 4.21 4.42 4.19 4.25 864000 4.1164 up up correct
0515.HK China Silver Technology Holdings Limited 20190618 0 0.091 0.093 0.089 0.089 1474000 0.445 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190618 0 2.49 2.51 2.46 2.49 1026000 2.0404
0518.HK Tungtex (Holdings) Company Limited 20190618 0 0.52 0.55 0.52 0.54 46000 0.5031 up up correct
0519.HK Applied Development Holdings Limited 20190618 0 0.36 0.365 0.35 0.36 245000 0.36
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190618 0 10.04 10.2 9.96 10.06 933000 9.8189 up up correct
0522.HK ASM Pacific Technology Limited 20190618 0 73.8 75.1 73.1 74.5 1009242 69.8956 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190618 0 0.22 0.22 0.211 0.211 1624374 0.1987 down up incorrect
0525.HK Guangshen Railway Company Limited 20190618 0 2.75 2.76 2.71 2.75 1354000 2.5635
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190618 0 0.52 0.52 0.485 0.51 1684000 0.51 down down correct
0528.HK Kingdom Holdings Limited 20190618 0 1.69 1.72 1.69 1.7 538000 1.6125 up up correct
0529.HK SiS International Holdings Limited 20190618 0 3.97 3.97 3.97 3.97 0 3.8484
0530.HK Goldin Financial Holdings Limited 20190618 0 2.3 2.32 2.3 2.31 296000 2.31 up up correct
0531.HK Samson Holding Ltd 20190618 0 0.39 0.4 0.39 0.4 343000 0.4 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190618 0 0.88 0.88 0.88 0.88 4000 0.7451
0533.HK Goldlion Holdings Limited 20190618 0 2.97 3.01 2.97 3.01 36000 2.4841 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190618 0 0.91 0.92 0.9 0.91 7269855 0.7835
0536.HK Tradelink Electronic Commerce Limited 20190618 0 1.24 1.25 1.23 1.23 334000 1.016 down down correct
0538.HK Ajisen (China) Holdings Limited 20190618 0 3.38 3.54 3.38 3.48 1283000 2.9855 up down incorrect
0540.HK Speedy Global Holdings Limited 20190618 0 0.295 0.295 0.295 0.295 0 0.2581
0542.HK TFG International Group Limited 20190618 0 0.208 0.208 0.208 0.208 24000 0.208
0543.HK Pacific Online Limited 20190618 0 1.55 1.59 1.55 1.56 166155 1.3177 up up correct
0544.HK Daido Group Limited 20190618 0 0.042 0.042 0.04 0.042 720000 0.042
0546.HK OL 20190618 0 3.83 3.91 3.81 3.87 2237000 3.87 up up correct
0547.HK Digital Domain Holdings Limited 20190618 0 0.104 0.107 0.103 0.104 1120000 1.04
0548.HK Shenzhen Expressway Company Limited 20190618 0 9.26 9.3 9.22 9.26 1042000 8.0485
0550.HK KK Culture Holdings Limited 20190618 0 1.4 1.48 1.34 1.48 226000 1.48 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190618 0 20.9 21.15 20.85 21.05 1213532 19.4886 up up correct
0552.HK China Communications Services Corporation Limited 20190618 0 6.03 6.09 5.97 6 7093738 5.4516 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190618 0 2.7 2.74 2.69 2.71 156000 2.5904 up up correct
0554.HK Hans Energy Company Limited 20190618 0 0.32 0.32 0.32 0.32 0 0.32
0556.HK Pan Asia Environmental Protection Group Limited 20190618 0 1.14 1.15 1.1 1.15 3902000 1.15 up up correct
0558.HK L.K. Technology Holdings Limited 20190618 0 0.7 0.72 0.69 0.72 330000 0.6107 up up correct
0559.HK DeTai New Energy Group Limited 20190618 0 0.025 0.026 0.025 0.026 1050000 0.026 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190618 0 1.65 1.66 1.65 1.65 160000 1.4735
0563.HK Shanghai Industrial Urban Development Group Limited 20190618 0 1.43 1.45 1.42 1.42 672000 1.3543 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190618 0 3.61 3.69 3.61 3.67 47000 3.2143 up up correct
0565.HK Art Group Holdings Limited 20190618 0 0.31 0.35 0.3 0.35 1495000 0.35 up up correct
0567.HK Daisho Microline Holdings Limited 20190618 0 0.235 0.235 0.235 0.235 2298 0.2045
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190618 0 1.3 1.3 1.27 1.3 54400 1.3
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190618 0 3.84 3.87 3.8 3.87 7950348 3.6929 up up correct
0571.HK eSun Holdings Limited 20190618 0 1.16 1.16 1.16 1.16 0 1.16
0572.HK OL 20190618 0 0.072 0.073 0.07 0.072 3924000 0.072
0573.HK Tao Heung Holdings Limited 20190618 0 1.46 1.46 1.43 1.44 144000 1.2486 down down correct
0574.HK Pa Shun International Holdings Limited 20190618 0 0.142 0.143 0.141 0.141 6392000 0.141 down down correct
0575.HK Endurance RP Limited 20190618 0 0.25 0.25 0.246 0.246 990000 0.246 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190618 0 7.86 8.06 7.86 8 5137176 7.041 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190618 0 1.41 1.42 1.39 1.41 1010000 1.2136
0580.HK Sun.King Technology Group Limited 20190618 0 1.11 1.14 1.11 1.13 202000 1.0281 up down incorrect
0581.HK OL 20190618 0 4.31 4.31 4.19 4.21 10653396 4.21 down down correct
0582.HK Landing International Development Limited 20190618 0 1.19 1.23 1.12 1.13 5631800 1.13 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190618 0 0.66 0.66 0.63 0.63 212000 0.63 down down correct
0585.HK Imagi International Holdings Limited 20190618 0 2 2 2 2 48381 2
0586.HK China Conch Venture Holdings Limited 20190618 0 25.85 26.2 25.8 25.95 1566486 24.4475 up up correct
0588.HK Beijing North Star Company Limited 20190618 0 2.82 2.85 2.77 2.81 662000 2.5251 down up incorrect
0590.HK Luk Fook Holdings (International) Limited 20190618 0 24.1 24.55 23.8 24.35 171700 21.149 up down incorrect
0592.HK Bossini International Holdings Limited 20190618 0 0.229 0.229 0.229 0.229 20000 0.2133
0596.HK OL 20190618 0 3.22 3.22 3.05 3.09 1802000 3.09 down down correct
0598.HK Sinotrans Limited 20190618 0 2.66 2.7 2.61 2.67 4548876 2.371 up down incorrect
0599.HK OL 20190618 0 0.48 0.48 0.48 0.48 12 0.48
0600.HK China Infrastructure Investment Limited 20190618 0 0.05 0.055 0.047 0.051 2804000 0.051 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190618 0 0.28 0.285 0.27 0.27 3650000 0.2424 down up incorrect
0602.HK OL 20190618 0 0.27 0.27 0.27 0.27 15000 0.27
0603.HK China Oil And Gas Group Limited 20190618 0 0.375 0.385 0.375 0.385 420000 0.385 up down incorrect
0604.HK Shenzhen Investment Limited 20190618 0 2.83 2.86 2.8 2.85 4868574 2.4098 up up correct
0607.HK Fullshare Holdings Limited 20190618 0 0.495 0.52 0.495 0.51 69722814 0.51 up up correct
0608.HK High Fashion International Limited 20190618 0 1.84 1.84 1.83 1.84 26000 1.7116
0609.HK Tiande Chemical Holdings Limited 20190618 0 0.5 0.5 0.47 0.485 544000 0.4645 down down correct
0610.HK Wai Kee Holdings Limited 20190618 0 4.9 4.96 4.89 4.9 54000 4.1221
0611.HK China Nuclear Energy Technology Corporation Limited 20190618 0 0.47 0.47 0.47 0.47 0 0.47
0613.HK Planetree International Development Limited 20190618 0 0.166 0.168 0.164 0.165 918000 1.65 down up incorrect
0616.HK Eminence Enterprise Limited 20190618 0 0.055 0.056 0.053 0.055 11115000 1.1
0617.HK Paliburg Holdings Limited 20190618 0 3.06 3.07 3.06 3.07 14000 2.9948 up up correct
0619.HK South China Financial Holdings Limited 20190618 0 0.51 0.51 0.49 0.49 154000 0.49 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190618 0 3.89 3.89 3.8 3.84 158666 3.84 down down correct
0621.HK Taung Gold International Limited 20190618 0 0.04 0.041 0.037 0.039 51220000 0.039 down down correct
0622.HK Oshidori International Holdings Limited 20190618 0 0.86 0.87 0.85 0.87 3345000 0.865 up up correct
0623.HK SinoMedia Holding Limited 20190618 0 1.55 1.58 1.5 1.5 458000 1.3552 down down correct
0626.HK Public Financial Holdings Limited 20190618 0 3.3 3.32 3.3 3.32 58000 2.8429 up down incorrect
0628.HK Gome Finance Technology Co. Ltd 20190618 0 0.6 0.6 0.6 0.6 0 0.6
0629.HK Yue Da International Holdings Limited 20190618 0 0.4 0.445 0.4 0.445 902000 0.445 up up correct
0630.HK AMCO United Holding Limited 20190618 0 0.085 0.089 0.085 0.089 60000 0.089 up down incorrect
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190618 0 2.78 2.85 2.75 2.81 1532000 2.6791 up up correct
0632.HK CHK Oil Limited 20190618 0 0.094 0.095 0.091 0.091 592000 1.82 down down correct
0635.HK Playmates Holdings Limited 20190618 0 1.12 1.14 1.12 1.12 40000 0.941
0636.HK Kerry Logistics Network Limited 20190618 0 13.1 13.1 12.76 12.94 686000 11.9005 down up incorrect
0637.HK Lee Kee Holdings Limited 20190618 0 0.395 0.395 0.395 0.395 0 0.3825
0638.HK OL 20190618 0 1.16 1.16 1.16 1.16 0 1.16
0639.HK Shougang Fushan Resources Group Limited 20190618 0 1.58 1.62 1.57 1.59 2016000 1.273 up down incorrect
0640.HK Infinity Development Holdings Company Limited 20190618 0 0.58 0.61 0.58 0.61 104000 0.5078 up up correct
0641.HK CHTC Fong's International Company Limited 20190618 0 0.6 0.62 0.6 0.61 520000 0.573 up up correct
0643.HK Carry Wealth Holdings Limited 20190618 0 0.425 0.425 0.425 0.425 0 0.425
0646.HK OL 20190618 0 0.031 0.031 0.031 0.031 560000 0.031
0647.HK JOYCE BOUTIQUE 20190618 0 13.61 14.2 13.41 13.81 1229226 13.81 up up correct
0650.HK IDG Energy Investment Limited 20190618 0 0.98 1.01 0.98 1 108500 1 up up correct
0653.HK Bonjour Holdings Limited 20190618 0 0.182 0.187 0.182 0.187 22000 0.187 up up correct
0655.HK Hongkong Chinese Limited 20190618 0 1.01 1.01 1 1.01 10000 0.9478
0656.HK Fosun International Limited 20190618 0 9.93 9.96 9.81 9.9 6982841 9.3517 down down correct
0657.HK G 20190618 0 0.068 0.068 0.068 0.068 0 0.068
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190618 0 4.54 4.62 4.42 4.57 1575000 4.3717 up up correct
0659.HK NWS Holdings Limited 20190618 0 15.82 15.82 15.48 15.7 1733419 13.2703 down down correct
0660.HK Wai Chun Bio 20190618 0 0.045 0.048 0.045 0.047 510000 0.47 up down incorrect
0661.HK China Daye Non 20190618 0 0.047 0.047 0.047 0.047 100000 0.047
0662.HK Asia Financial Holdings Limited 20190618 0 4.49 4.49 4.4 4.4 36000 4.1592 down up incorrect
0663.HK King Stone Energy Group Limited 20190618 0 0.112 0.114 0.112 0.114 38000 0.114 up up correct
0665.HK Haitong International Securities Group Limited 20190618 0 2.37 2.38 2.32 2.37 4419504 2.0839
0667.HK China East Education Holdings Limited 20190618 0 10.74 10.88 10.6 10.72 7363000 10.4057 down down correct
0668.HK Doyen International Holdings Limited 20190618 0 0.33 0.33 0.33 0.33 0 0.33
0669.HK Techtronic Industries Company Limited 20190618 0 55.95 56.75 54.95 56.65 4615639 54.7968 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190618 0 4.35 4.35 4.21 4.24 11170453 4.1609 down down correct
0672.HK Zhong An Group Limited 20190618 0 0.31 0.31 0.295 0.31 2856000 0.2857
0673.HK China Health Group Limited 20190618 0 0.13 0.132 0.13 0.13 468000 0.13
0674.HK China Tangshang Holdings Limited 20190618 0 0.198 0.198 0.198 0.198 0 0.198
0675.HK K & P International Holdings Limited 20190618 0 0.55 0.55 0.55 0.55 0 0.4372
0676.HK Pegasus International Holdings Limited 20190618 0 0.91 0.91 0.91 0.91 0 0.91
0677.HK Golden Resources Development International Limited 20190618 0 0.6 0.6 0.59 0.6 802000 0.5281
0678.HK Genting Hong Kong Limited 20190618 0 1 1.02 0.97 1.01 454800 1.01 up up correct
0679.HK Asia Tele 20190618 0 1.14 1.14 1.14 1.14 25000 1.0847
0680.HK Nan Hai Corporation Limited 20190618 0 0.145 0.147 0.145 0.146 1250000 0.146 up up correct
0681.HK Chinese People Holdings Company Limited 20190618 0 0.062 0.065 0.062 0.064 139161 0.064 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190618 0 0.076 0.079 0.076 0.076 904000 0.076
0683.HK Kerry Properties Limited 20190618 0 31.15 31.7 30.8 31.3 1023685 24.5059 up down incorrect
0684.HK Allan International Holdings Limited 20190618 0 1.63 1.63 1.63 1.63 56000 1.3961
0685.HK Media Chinese International Limited 20190618 0 0.37 0.37 0.365 0.37 489000 0.3401
0686.HK Beijing Energy International Holding Co. Ltd 20190618 0 0.3 0.3 0.29 0.29 3700000 0.29 down down correct
0687.HK Tysan Holdings Limited 20190618 0 1.59 1.59 1.47 1.48 3374000 0.2857 down down correct
0688.HK China Overseas Land & Investment Limited 20190618 0 27.25 27.55 26.75 27.3 12076600 24.0081 up up correct
0689.HK EPI (Holdings) Limited 20190618 0 0.098 0.098 0.095 0.096 2655000 0.096 down down correct
0690.HK Uni 20190618 0 0.127 0.129 0.12 0.121 802000 0.121 down down correct
0691.HK China Shanshui Cement Group Limited 20190618 0 2.84 2.98 2.75 2.92 467000 2.92 up up correct
0693.HK Tan Chong International Limited 20190618 0 2.5 2.5 2.5 2.5 0 2.2945
0694.HK Beijing Capital International Airport Company Limited 20190618 0 6.7 6.71 6.59 6.68 1456346 6.1931 down down correct
0695.HK Dongwu Cement International Limited 20190618 0 1.32 1.39 1.32 1.38 56000 1.2822 up up correct
0696.HK TravelSky Technology Limited 20190618 0 15.36 15.98 14.84 15.02 5795551 14.4053 down up incorrect
0697.HK Shoucheng Holdings Limited 20190618 0 0.265 0.275 0.265 0.27 2651600 1.1748 up up correct
0698.HK Tongda Group Holdings Limited 20190618 0 0.58 0.6 0.58 0.6 18060175 0.5312 up up correct
0699.HK CAR Inc 20190618 0 21.08 21.22 20.87 21.06 3788921 21.06 down down correct
0700.HK Tencent Holdings Limited 20190618 0 333 336.4 330 334 11970070 332.1637 up up correct
0701.HK CNT Group Limited 20190618 0 0.315 0.315 0.315 0.315 46000 0.2693
0702.HK Sino Oil and Gas Holdings Limited 20190618 0 0.12 0.12 0.12 0.12 0 0.12
0703.HK Future Bright Holdings Limited 20190618 0 0.395 0.405 0.395 0.395 294000 0.395
0707.HK Asia Television Holdings Limited 20190618 0 0.174 0.18 0.165 0.17 7966000 0.17 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190618 0 8.01 8.2 8.01 8.12 375010 8.12 up down incorrect
0709.HK Giordano International Limited 20190618 0 3.4 3.4 3.35 3.38 458000 2.8162 down up incorrect
0710.HK BOE Varitronix Limited 20190618 0 2.18 2.18 2.12 2.15 476000 2.1143 down down correct
0711.HK OL 20190618 0 0.58 0.59 0.56 0.59 622000 0.59 up up correct
0712.HK Comtec Solar Systems Group Limited 20190618 0 0.066 0.068 0.066 0.067 1062000 0.268 up up correct
0713.HK World Houseware (Holdings) Limited 20190618 0 0.475 0.49 0.475 0.475 342000 0.475
0715.HK China Oceanwide Holdings Limited 20190618 0 0.395 0.405 0.39 0.39 268000 0.39 down down correct
0716.HK Singamas Container Holdings Limited 20190618 0 1.12 1.12 1.1 1.11 632000 0.7401 down down correct
0717.HK Emperor Capital Group Limited 20190618 0 0.29 0.3 0.285 0.29 1866000 0.29
0718.HK Tai United Holdings Limited 20190618 0 0.237 0.239 0.23 0.23 1720000 0.23 down up incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190618 0 3.8 3.86 3.78 3.84 48000 3.4545 up up correct
0720.HK Auto Italia Holdings Limited 20190618 0 0.079 0.081 0.076 0.078 1500000 0.078 down up incorrect
0721.HK China Financial International Investments Limited 20190618 0 0.132 0.132 0.132 0.132 100000 0.132
0722.HK UMP Healthcare Holdings Limited 20190618 0 1.5 1.5 1.5 1.5 0 1.3699
0724.HK Ruixin International Holdings Limited 20190618 0 0.098 0.105 0.098 0.105 25000 0.105 up down incorrect
0725.HK Perennial International Limited 20190618 0 1.05 1.05 1.05 1.05 0 1.05
0726.HK DIT Group Limited 20190618 0 0.1 0.1 0.092 0.099 1500000 0.396 down down correct
0727.HK Crown International Corporation Limited 20190618 0 0.38 0.38 0.38 0.38 46000 0.38
0728.HK China Telecom Corporation Limited 20190618 0 3.89 3.89 3.85 3.88 12208037 3.5259 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190618 0 0.131 0.131 0.131 0.131 20000 0.131
0732.HK Truly International Holdings Limited 20190618 0 1.13 1.14 1.11 1.11 2078116 1.0904 down up incorrect
0733.HK OL 20190618 0 2.3 2.3 2.3 2.3 0 2.3
0736.HK China Properties Investment Holdings Limited 20190618 0 0.025 0.026 0.025 0.026 16583 1.0292 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190618 0 3.81 3.82 3.79 3.8 71400 3.1715 down up incorrect
0738.HK Le Saunda Holdings Limited 20190618 0 0.91 0.94 0.91 0.93 670000 0.5086 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190618 0 11.92 12 11.76 11.84 2021000 10.2237 down down correct
0745.HK China National Culture Group Limited 20190618 0 0.015 0.015 0.014 0.015 6820000 0.3
0746.HK Lee & Man Chemical Company Limited 20190618 0 4.1 4.1 4.1 4.1 12000 3.3635
0747.HK Shenyang Public Utility Holdings Company Limited 20190618 0 0.27 0.27 0.27 0.27 0 0.27
0751.HK Skyworth Group Limited 20190618 0 2.09 2.13 2.09 2.1 3181243 2.1 up up correct
0752.HK Pico Far East Holdings Limited 20190618 0 2.35 2.38 2.25 2.27 708000 2.0493 down down correct
0753.HK Air China Limited 20190618 0 7.1 7.19 6.99 7.11 11942461 7.037 up up correct
0754.HK Hopson Development Holdings Limited 20190618 0 7.93 7.94 7.71 7.86 569800 6.1634 down down correct
0755.HK Shanghai Zendai Property Limited 20190618 0 0.11 0.11 0.107 0.109 5775000 0.109 down down correct
0756.HK Summi (Group) Holdings Limited 20190618 0 0.168 0.177 0.168 0.176 320000 0.176 up up correct
0757.HK Solargiga Energy Holdings Limited 20190618 0 0.118 0.118 0.113 0.117 360000 0.117 down down correct
0758.HK Macrolink Capital Holdings Limited 20190618 0 0.61 0.61 0.61 0.61 0 0.61
0759.HK CEC International Holdings Limited 20190618 0 0.49 0.51 0.49 0.5 18000 0.4898 up up correct
0760.HK Talent Property Group Limited 20190618 0 0.048 0.048 0.048 0.048 60000 0.048
0762.HK China Unicom (Hong Kong) Limited 20190618 0 8.44 8.47 8.31 8.41 9829227 7.4664 down down correct
0763.HK ZTE Corporation 20190618 0 20.3 20.7 20.15 20.25 6547615 19.8703 down down correct
0764.HK Eternity Investment Limited 20190618 0 0.175 0.176 0.172 0.176 180000 0.176 up up correct
0765.HK Perfectech International Holdings Limited 20190618 0 1.22 1.22 1.22 1.22 0 1.22
0767.HK Zhong Ji Longevity Science Group Limited 20190618 0 0.04 0.04 0.038 0.038 2240000 0.038 down down correct
0768.HK UBA Investments Limited 20190618 0 0.079 0.079 0.079 0.079 0 0.079
0769.HK China Rare Earth Holdings Limited 20190618 0 0.62 0.63 0.61 0.62 9133178 0.62
0771.HK Automated Systems Holdings Limited 20190618 0 1.03 1.03 1.02 1.03 60792 0.7582
0772.HK China Literature Limited 20190618 0 32 32.3 31.75 32.15 374443 32.15 up down incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190618 0 0.405 0.41 0.4 0.4 22000 0.3909 down up incorrect
0776.HK Imperium Group Global Holdings Limited 20190618 0 1.93 1.93 1.93 1.93 0 1.93
0777.HK NetDragon Websoft Holdings Limited 20190618 0 19 19.24 18.94 19 155867 17.783
0778.HK Fortune Real Estate Investment Trust 20190618 0 10.62 10.66 10.5 10.62 1410843 9.1278
0780.HK Tongcheng 20190618 0 16.1 16.1 15.5 15.62 3290000 15.62 down down correct
0784.HK Ling Yui Holdings Limited 20190618 0 0.365 0.38 0.365 0.365 13850000 0.365
0788.HK China Tower Corporation Limited 20190618 0 1.94 1.96 1.94 1.95 185022281 1.8823 up up correct
0794.HK OL 20190618 0 0.74 0.74 0.74 0.74 0 0.74
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190618 0 0.58 0.61 0.57 0.6 2664000 0.5468 up up correct
0799.HK IGG Inc 20190618 0 8.65 8.74 8.57 8.62 1284019 7.572 down up incorrect
0800.HK OL 20190618 0 0.21 0.221 0.21 0.221 164000 0.221 up up correct
0802.HK China e 20190618 0 0.163 0.163 0.161 0.161 220000 0.161 down down correct
0804.HK Pinestone Capital Limited 20190618 0 0.111 0.111 0.111 0.111 0 0.1103
0806.HK Value Partners Group Limited 20190618 0 5.03 5.07 4.99 5.04 1581000 4.6707 up up correct
0807.HK SIIC Environment Holdings Ltd 20190618 0 1.62 1.64 1.62 1.63 129000 1.4468 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190618 0 3.33 3.38 3.33 3.37 1100000 2.8466 up up correct
0809.HK Global Bio 20190618 0 0.117 0.124 0.117 0.122 144000 0.122 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20190618 0 0.164 0.164 0.159 0.159 18000 1.3465 down down correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190618 0 5.31 5.35 5.27 5.3 410000 4.6516 down down correct
0812.HK Southwest Securities International Securities Limited 20190618 0 0.102 0.102 0.102 0.102 0 0.102
0813.HK Shimao Group Holdings Limited 20190618 0 22.65 23.55 22.45 23.4 3472052 19.3421 up down incorrect
0814.HK Beijing Jingkelong Company Limited 20190618 0 1.47 1.47 1.47 1.47 0 1.2215
0815.HK OL 20190618 0 0.54 0.54 0.495 0.51 4636000 0.51 down up incorrect
0817.HK China Jinmao Holdings Group Limited 20190618 0 4.67 4.67 4.57 4.66 8439998 3.9605 down down correct
0818.HK Hi Sun Technology (China) Limited 20190618 0 1.13 1.15 1.12 1.12 1356000 1.12 down down correct
0819.HK Tianneng Power International Limited 20190618 0 6.03 6.15 6.02 6.07 2020800 5.6397 up down incorrect
0820.HK HSBC China Dragon Fund 20190618 0 8.79 8.79 8.77 8.79 8359 8.79
0821.HK Value Convergence Holdings Limited 20190618 0 0.51 0.52 0.51 0.52 104000 0.52 up up correct
0822.HK Ka Shui International Holdings Limited 20190618 0 0.51 0.51 0.5 0.51 264000 0.441
0823.HK Link Real Estate Investment Trust 20190618 0 96.1 97.55 95.65 97.25 4152665 86.6216 up up correct
0825.HK New World Department Store China Limited 20190618 0 1.5 1.52 1.5 1.52 276000 1.52 up up correct
0826.HK Tiangong International Company Limited 20190618 0 2.3 2.35 2.26 2.35 7178000 2.2249 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190618 0 0.178 0.182 0.178 0.18 744000 0.18 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190618 0 0.34 0.34 0.33 0.33 3572000 0.2987 down up incorrect
0830.HK OL 20190618 0 0.9 0.92 0.9 0.92 942000 0.92 up up correct
0831.HK Convenience Retail Asia Limited 20190618 0 3.72 3.72 3.72 3.72 0 3.3514
0832.HK Central China Real Estate Limited 20190618 0 3.35 3.42 3.34 3.37 42000 2.3345 up up correct
0833.HK Alltronics Holdings Limited 20190618 0 0.56 0.56 0.56 0.56 30000 0.4997
0834.HK China Kangda Food Company Limited 20190618 0 0.64 0.64 0.64 0.64 0 0.64
0836.HK China Resources Power Holdings Company Limited 20190618 0 11.34 11.34 11.18 11.22 4858922 9.5935 down down correct
0837.HK Carpenter Tan Holdings Limited 20190618 0 4.72 4.88 4.45 4.57 405000 3.6221 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190618 0 0.69 0.7 0.69 0.7 154000 0.6412 up up correct
0839.HK China Education Group Holdings Limited 20190618 0 11.56 11.66 11.42 11.42 4338000 10.9859 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190618 0 0.37 0.37 0.37 0.37 0 0.37
0841.HK Asia Cassava Resources Holdings Limited 20190618 0 0.435 0.435 0.435 0.435 0 0.435
0842.HK OL 20190618 0 0.55 0.55 0.53 0.54 1067000 0.54 down down correct
0844.HK Greatime International Holdings Limited 20190618 0 0.62 0.62 0.62 0.62 0 0.62
0845.HK Glorious Property Holdings Limited 20190618 0 0.39 0.395 0.385 0.395 26000 0.395 up up correct
0848.HK Maoye International Holdings Limited 20190618 0 0.54 0.54 0.52 0.53 1101000 0.5012 down down correct
0851.HK Sheng Yuan Holdings Limited 20190618 0 0.186 0.186 0.186 0.186 120000 0.186
0852.HK Strong Petrochemical Holdings Limited 20190618 0 0.38 0.385 0.38 0.385 8000 0.385 up up correct
0853.HK MicroPort Scientific Corporation 20190618 0 5.45 5.47 5.32 5.41 4281021 5.3954 down down correct
0854.HK Willas 20190618 0 3.4 3.4 3.4 3.4 0 2.9277
0855.HK China Water Affairs Group Limited 20190618 0 7.79 7.8 7.54 7.78 1358000 6.7822 down down correct
0856.HK VSTECS Holdings Limited 20190618 0 3.89 3.94 3.81 3.93 1382000 3.6318 up down incorrect
0857.HK PetroChina Company Limited 20190618 0 4.25 4.3 4.25 4.28 32918470 3.5433 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190618 0 0.079 0.107 0.079 0.09 49560000 0.09 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190618 0 0.99 0.99 0.96 0.98 60000 0.98 down down correct
0860.HK Apollo Future Mobility Group Limited 20190618 0 0.445 0.455 0.44 0.45 3964000 0.45 up up correct
0861.HK Digital China Holdings Limited 20190618 0 4.32 4.4 4.19 4.36 2578250 4.1463 up up correct
0862.HK Vision Values Holdings Limited 20190618 0 0.234 0.245 0.234 0.24 445000 0.24 up up correct
0863.HK BC Technology Group Limited 20190618 0 5.15 5.15 4.9 5.01 49000 5.01 down down correct
0864.HK Wing Lee Property Investments Limited 20190618 0 0.74 0.74 0.74 0.74 0 0.74
0865.HK Jiande International Holdings Limited 20190618 0 0.087 0.087 0.087 0.087 0 0.087
0866.HK OL 20190618 0 0.255 0.27 0.255 0.265 42000 0.265 up up correct
0867.HK China Medical System Holdings Limited 20190618 0 6.2 6.32 6.14 6.3 6575308 5.7318 up up correct
0868.HK Xinyi Glass Holdings Limited 20190618 0 8.1 8.17 7.94 8.11 4413645 7.1952 up up correct
0869.HK Playmates Toys Limited 20190618 0 0.6 0.61 0.59 0.59 149520 0.59 down up incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20190618 0 0.112 0.112 0.112 0.112 0 0.224
0872.HK TUS International Limited 20190618 0 0.58 0.58 0.53 0.53 96000 0.53 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190618 0 33.55 33.7 33.2 33.5 814000 31.1889 down down correct
0875.HK China Finance Investment Holdings Limited 20190618 0 2.28 2.67 1.49 1.7 7225900 1.7 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190618 0 0.183 0.183 0.182 0.182 40000 0.182 down up incorrect
0878.HK Soundwill Holdings Limited 20190618 0 10.4 10.4 10.4 10.4 5000 9.8758
0880.HK SJM Holdings Limited 20190618 0 8.3 8.3 8.16 8.23 12900000 7.9605 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190618 0 19.44 19.56 19.1 19.2 1651738 18.8024 down down correct
0882.HK Tianjin Development Holdings Limited 20190618 0 2.52 2.52 2.48 2.48 134000 2.2251 down down correct
0883.HK CNOOC Limited 20190618 0 12.48 12.62 12.38 12.52 29703843 10.6012 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190618 0 4.82 4.89 4.79 4.82 7031933 4.1238
0886.HK Silver Base Group Holdings Limited 20190618 0 0.3 0.3 0.28 0.29 3192000 0.29 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190618 0 0.19 0.193 0.19 0.192 2870000 0.1816 up up correct
0888.HK Bison Finance Group Limited 20190618 0 1.1 1.14 1.1 1.14 428000 1.14 up up correct
0889.HK Datronix Holdings Limited 20190618 0 1.09 1.09 1.09 1.09 0 1.0023
0893.HK China Vanadium Titano 20190618 0 0.325 0.33 0.32 0.32 642000 0.32 down down correct
0894.HK OL 20190618 0 0.59 0.59 0.58 0.58 84000 0.58 down up incorrect
0895.HK Dongjiang Environmental Company Limited 20190618 0 7.89 7.89 7.52 7.69 125600 7.0746 down down correct
0896.HK Hanison Construction Holdings Limited 20190618 0 1.3 1.32 1.3 1.3 1265557 1.0671
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190618 0 0.236 0.236 0.236 0.236 48 0.236
0899.HK Asia Resources Holdings Limited 20190618 0 0.045 0.048 0.045 0.048 100200 0.048 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190618 0 7.4 7.45 7.38 7.45 110000 5.9382 up down incorrect
0901.HK Goldstone Investment Group Limited 20190618 0 0.095 0.104 0.095 0.101 260000 0.101 up up correct
0902.HK Huaneng Power International Inc 20190618 0 4.84 4.84 4.7 4.77 31464130 4.0964 down up incorrect
0904.HK China Green (Holdings) Limited 20190618 0 0.186 0.186 0.186 0.186 42700 0.186
0905.HK Global Mastermind Capital Limited 20190618 0 0.166 0.166 0.166 0.166 0 0.166
0906.HK CPMC Holdings Limited 20190618 0 2.67 2.82 2.66 2.82 1905000 2.4865 up up correct
0907.HK Elegance Optical International Holdings Limited 20190618 0 0.29 0.305 0.285 0.29 212000 0.29
0908.HK Zhuhai Holdings Investment Group Limited 20190618 0 5.57 5.62 5.57 5.59 4628084 5.5703 up down incorrect
0910.HK China Sandi Holdings Limited 20190618 0 0.53 0.57 0.52 0.55 1165500 0.55 up up correct
0911.HK Qianhai Health Holdings Limited 20190618 0 0.222 0.235 0.222 0.235 1070000 0.235 up up correct
0912.HK Suga International Holdings Limited 20190618 0 1.76 1.77 1.76 1.77 56000 1.4513 up up correct
0913.HK Unity Investments Holdings Limited 20190618 0 0.043 0.043 0.043 0.043 0 0.43
0914.HK Anhui Conch Cement Company Limited 20190618 0 46.8 47.45 46.5 46.95 3608452 42.8213 up up correct
0915.HK Daohe Global Group Limited 20190618 0 0.191 0.191 0.19 0.19 40000 0.19 down up incorrect
0916.HK China Longyuan Power Group Corporation Limited 20190618 0 5.05 5.05 4.85 4.99 7365056 4.7739 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190618 0 0.179 0.179 0.179 0.179 0 0.179
0921.HK OL 20190618 0 9.11 9.18 8.93 9 1425000 9 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190618 0 0.285 0.29 0.27 0.28 300000 0.2274 down up incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20190618 0 0.082 0.082 0.082 0.082 0 0.082
0925.HK Beijing Properties (Holdings) Limited 20190618 0 0.235 0.24 0.232 0.24 392000 0.24 up up correct
0926.HK Besunyen Holdings Company Limited 20190618 0 0.365 0.37 0.365 0.37 32000 0.241 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190618 0 1.09 1.09 1.09 1.09 56000 0.9296
0928.HK Life Healthcare Group Limited 20190618 0 0.026 0.027 0.025 0.026 1660000 0.13
0929.HK IPE Group Limited 20190618 0 0.99 0.99 0.96 0.97 40000 0.9625 down down correct
0931.HK China LNG Group Limited 20190618 0 0.58 0.58 0.56 0.57 1068000 0.57 down down correct
0932.HK Shunten International (Holdings) Limited 20190618 0 0.52 0.54 0.52 0.54 17628000 0.54 up down incorrect
0934.HK Sinopec Kantons Holdings Limited 20190618 0 3.15 3.15 3.09 3.09 3684000 2.5536 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190618 0 0.66 0.66 0.65 0.66 184000 0.5794
0936.HK Kaisa Capital Investment Holdings Limited 20190618 0 0.98 1 0.93 0.93 230000 0.93 down down correct
0938.HK Man Sang International Limited 20190618 0 0.5 0.51 0.5 0.51 6000 2.55 up up correct
0939.HK China Construction Bank Corporation 20190618 0 6.32 6.44 6.32 6.42 367057137 5.3567 up up correct
0941.HK China Mobile Limited 20190618 0 68.7 68.95 68.3 68.75 10928982 59.2952 up up correct
0943.HK Zhongzheng International Company Limited 20190618 0 0.179 0.182 0.17 0.17 6864000 0.17 down up incorrect
0945.HK Manulife Financial Corporation 20190618 0 135.7 136.7 135.4 136.2 23666 120.9071 up up correct
0947.HK MOBI Development Co. Ltd 20190618 0 1.05 1.07 1.02 1.04 227000 1.014 down up incorrect
0948.HK OL 20190618 0 2.11 2.17 2.11 2.17 558000 2.17 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190618 0 5.18 5.18 5.1 5.17 147000 5.0032 down down correct
0951.HK Chaowei Power Holdings Limited 20190618 0 2.88 2.96 2.88 2.91 147000 2.7026 up down incorrect
0952.HK OL 20190618 0 0.34 0.35 0.335 0.35 1710000 0.35 up up correct
0953.HK Shaw Brothers Holdings Limited 20190618 0 0.226 0.226 0.226 0.226 0 0.226
0954.HK Changmao Biochemical Engineering Company Limited 20190618 0 0.79 0.84 0.79 0.82 380000 0.7267 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190618 0 1.99 2.04 1.97 2.02 818000 1.7996 up up correct
0959.HK Century Entertainment International Holdings Limited 20190618 0 0.058 0.061 0.057 0.061 4330250 0.61 up up correct
0960.HK Longfor Group Holdings Limited 20190618 0 29.9 29.9 28.7 29.1 4705900 25.904 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190618 0 19.5 20.05 19.4 19.76 5574090 18.0516 up up correct
0968.HK Xinyi Solar Holdings Limited 20190618 0 3.78 3.81 3.57 3.64 556248463 3.4231 down down correct
0969.HK OL 20190618 0 0.086 0.086 0.086 0.086 0 0.086
0970.HK Sparkle Roll Group Limited 20190618 0 0.265 0.27 0.265 0.27 752000 0.27 up up correct
0973.HK L'Occitane International S.A 20190618 0 14.3 15.2 14.2 15 2373892 14.353 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190618 0 1.68 1.68 1.68 1.68 0 1.68
0975.HK Mongolian Mining Corporation 20190618 0 0.104 0.104 0.098 0.1 6385000 1 down down correct
0976.HK Chiho Environmental Group Limited 20190618 0 0.86 0.88 0.85 0.87 1548000 0.87 up up correct
0978.HK China Merchants Land Limited 20190618 0 1.12 1.12 1.1 1.11 774000 0.9285 down up incorrect
0979.HK Green Energy Group Limited 20190618 0 0.174 0.174 0.174 0.174 0 0.174
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190618 0 1.65 1.71 1.61 1.69 2390000 1.69 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190618 0 8.28 8.4 8.25 8.33 15043307 8.33 up up correct
0982.HK Huafa Property Services Group Company Limited 20190618 0 0.205 0.205 0.205 0.205 580000 0.205
0983.HK SOCAM Development Limited 20190618 0 1.88 1.88 1.88 1.88 0 1.88
0984.HK AEON Stores (Hong Kong) Co. Limited 20190618 0 3.94 3.94 3.94 3.94 21000 3.3441
0985.HK CST Group Limited 20190618 0 0.016 0.017 0.016 0.016 16696960 1.28
0986.HK China Environmental Energy Investment Limited 20190618 0 0.31 0.325 0.3 0.3 178000 0.273 down up incorrect
0987.HK China Renewable Energy Investment Limited 20190618 0 0.188 0.208 0.188 0.199 59167 0.1775 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190618 0 0.04 0.045 0.038 0.041 6141024 0.41 up up correct
0989.HK Hua Yin International Holdings Limited 20190618 0 0.192 0.196 0.188 0.189 310000 0.189 down down correct
0990.HK Theme International Holdings Limited 20190618 0 0.119 0.119 0.114 0.115 2882312 0.115 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190618 0 1.91 1.92 1.89 1.89 2260968 1.5023 down down correct
0992.HK Lenovo Group Limited 20190618 0 5.7 5.92 5.7 5.8 31380260 5.0151 up down incorrect
0995.HK Anhui Expressway Company Limited 20190618 0 4.69 4.72 4.61 4.7 1874000 4.16 up up correct
0996.HK Carnival Group International Holdings Limited 20190618 0 0.02 0.025 0.02 0.023 1259760000 0.575 up up correct
0997.HK Chinlink International Holdings Limited 20190618 0 0.98 0.98 0.88 0.9 465000 0.8663 down down correct
0998.HK China CITIC Bank Corporation Limited 20190618 0 4.38 4.4 4.34 4.37 15285526 3.7524 down down correct
0999.HK I.T Limited 20190618 0 15.59 15.66 15.35 15.58 9244858 15.4138 down up incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190618 0 158.7474 158.7474 158.7474 158.7474 0 158.7474
10.HK HANG LUNG GROUP LTD 20190618 0 20.3 20.55 20 20.45 2539000 18.517 up up correct
1000.HK Beijing Media Corporation Limited 20190618 0 1.52 1.52 1.52 1.52 3000 1.52
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190618 0 0.54 0.54 0.52 0.53 124000 0.4743 down down correct
1002.HK V.S. International Group Limited 20190618 0 0.098 0.098 0.083 0.087 14148000 0.087 down down correct
1003.HK Huanxi Media Group Limited 20190618 0 1.57 1.57 1.57 1.57 22000 1.57
1005.HK Matrix Holdings Limited 20190618 0 3.72 3.72 3.72 3.72 0 3.501
1007.HK Longhui International Holdings Limited 20190618 0 0.094 0.094 0.093 0.094 553600 0.0892
1008.HK Brilliant Circle Holdings International Limited 20190618 0 0.8 0.8 0.8 0.8 0 0.4967
1009.HK International Entertainment Corporation 20190618 0 0.88 0.88 0.88 0.88 0 0.88
1010.HK PacRay International Holdings Limited 20190618 0 1.86 2.01 1.8 1.97 156000 1.97 up up correct
1011.HK China NT Pharma Group Company Limited 20190618 0 0.79 0.79 0.77 0.78 83000 0.78 down down correct
1013.HK Wai Chun Group Holdings Limited 20190618 0 0.046 0.054 0.046 0.053 1144000 0.53 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190618 0 0.179 0.184 0.179 0.183 10592000 0.183 up up correct
1022.HK Feiyu Technology International Company Ltd 20190618 0 0.237 0.237 0.237 0.237 0 0.237
1023.HK Sitoy Group Holdings Limited 20190618 0 1.51 1.51 1.44 1.46 192000 1.2059 down down correct
1025.HK KNT Holdings Limited 20190618 0 0.66 0.7 0.66 0.68 612000 0.6396 up up correct
1026.HK Universal Technologies Holdings Limited 20190618 0 0.236 0.236 0.227 0.236 40000 0.236
1027.HK China Jicheng Holdings Limited 20190618 0 0.035 0.036 0.033 0.036 2780000 0.72 up up correct
1028.HK C.banner International Holdings Limited 20190618 0 0.36 0.37 0.36 0.37 250000 0.37 up up correct
1029.HK IRC Limited 20190618 0 0.211 0.215 0.202 0.207 64410000 0.207 down down correct
1030.HK Seazen Group Limited 20190618 0 9.7 9.85 9.56 9.8 12793617 8.7876 up up correct
1031.HK Kingston Financial Group Limited 20190618 0 1.52 1.55 1.52 1.53 354000 1.4853 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190618 0 0.94 0.94 0.92 0.93 2503000 0.93 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190618 0 0.197 0.2 0.195 0.199 1088000 0.199 up down incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190618 0 4.61 4.79 4.6 4.79 3000 4.4694 up up correct
1037.HK Maxnerva Technology Services Limited 20190618 0 0.49 0.49 0.49 0.49 102000 0.49
1038.HK CK Infrastructure Holdings Limited 20190618 0 63.05 63.6 63 63.5 999820 56.3498 up up correct
1039.HK Changyou Alliance Group Limited 20190618 0 0.405 0.42 0.4 0.415 1271000 0.415 up up correct
1044.HK Hengan International Group Company Limited 20190618 0 57.9 57.9 57 57.2 3015283 50.4725 down down correct
1045.HK APT Satellite Holdings Limited 20190618 0 2.8 2.81 2.74 2.78 535000 2.3222 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190618 0 0.5 0.53 0.5 0.51 22500 0.51 up up correct
1047.HK Ngai Hing Hong Company Limited 20190618 0 0.6 0.6 0.6 0.6 0 0.579
1049.HK Celestial Asia Securities Holdings Limited 20190618 0 0.129 0.139 0.128 0.139 156000 2.3292 up up correct
1050.HK Karrie International Holdings Limited 20190618 0 1.08 1.1 1.08 1.1 36000 0.8712 up down incorrect
1051.HK G 20190618 0 0.057 0.058 0.056 0.058 7158000 3.48 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190618 0 6.11 6.23 6.09 6.18 2728000 5.4651 up down incorrect
1053.HK Chongqing Iron & Steel Company Limited 20190618 0 1.08 1.09 1.07 1.08 188000 1.08
1055.HK China Southern Airlines Company Limited 20190618 0 5.04 5.04 4.91 5 10527896 4.9472 down down correct
1057.HK Zhejiang Shibao Company Limited 20190618 0 1.09 1.13 1.09 1.13 336000 1.13 up up correct
1058.HK Guangdong Tannery Limited 20190618 0 0.55 0.55 0.55 0.55 0 0.55
1060.HK Alibaba Pictures Group Limited 20190618 0 1.62 1.66 1.6 1.65 14768176 1.65 up up correct
1061.HK Essex Bio 20190618 0 7.02 7.1 6.97 7.1 170000 6.8692 up down incorrect
1062.HK China Development Bank International Investment Limited 20190618 0 0.162 0.168 0.162 0.167 70000 0.167 up up correct
1063.HK Suncorp Technologies Limited 20190618 0 0.02 0.02 0.019 0.019 2230000 0.38 down down correct
1064.HK Zhong Hua International Holdings Limited 20190618 0 0.186 0.186 0.186 0.186 20000 0.186
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190618 0 2.82 2.83 2.8 2.8 298000 2.5426 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190618 0 7.4 7.4 7.2 7.33 3227461 7.051 down down correct
1068.HK China Yurun Food Group Limited 20190618 0 1.07 1.07 1 1.03 3031133 1.03 down up incorrect
1069.HK China Bozza Development Holdings Limited 20190618 0 0.055 0.055 0.054 0.055 2000000 0.055
107.HK SICHUAN EXPRESS LTD H 20190618 0 2.33 2.36 2.33 2.36 1602000 2.1336 up up correct
1070.HK TCL Electronics Holdings Limited 20190618 0 3.48 3.49 3.44 3.44 952589 3.1174 down down correct
1071.HK Huadian Power International Corporation Limited 20190618 0 3.21 3.21 3.16 3.17 3978176 2.5372 down down correct
1072.HK Dongfang Electric Corporation Limited 20190618 0 5.07 5.09 5.02 5.07 462400 4.5409
1075.HK Capinfo Company Limited 20190618 0 0.365 0.365 0.365 0.365 0 0.3117
1076.HK Imperial Pacific International Holdings Limited 20190618 0 0.175 0.179 0.173 0.174 274080000 3.48 down down correct
1079.HK PINE Technology Holdings Limited 20190618 0 0.235 0.239 0.235 0.235 4460000 0.235
108.HK GR PROPERTIES LTD 20190618 0 1.44 1.44 1.4 1.41 596000 1.41 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190618 0 0.106 0.106 0.106 0.106 99000 0.106
1082.HK Hong Kong Education (Int'l) Investments Limited 20190618 0 0.99 1.02 0.98 1.01 3532000 1.01 up up correct
1083.HK Towngas China Company Limited 20190618 0 5.73 5.82 5.73 5.81 929278 5.4176 up down incorrect
1085.HK Hengxin Technology Ltd 20190618 0 2.29 2.29 2.29 2.29 2000 2.234
1086.HK Goodbaby International Holdings Limited 20190618 0 1.73 1.75 1.68 1.72 2722000 1.72 down up incorrect
1088.HK China Shenhua Energy Company Limited 20190618 0 16.32 17.04 16.32 16.94 27174639 12.618 up up correct
1090.HK Da Ming International Holdings Limited 20190618 0 2 2 1.99 1.99 152000 1.8576 down down correct
1091.HK South Manganese Investment Limited 20190618 0 0.395 0.395 0.39 0.39 164000 0.39 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190618 0 11.66 11.94 11.38 11.82 51329356 5.9423 up up correct
1094.HK China Public Procurement Limited 20190618 0 0.27 0.32 0.27 0.305 284320 0.305 up up correct
1097.HK i 20190618 0 0.097 0.098 0.095 0.095 2500883 0.095 down down correct
1098.HK Road King Infrastructure Limited 20190618 0 15.84 15.84 15.6 15.64 74000 12.9164 down up incorrect
1099.HK Sinopharm Group Co. Ltd 20190618 0 27.65 28.1 27.25 27.5 5363950 25.0191 down down correct
1100.HK Mainland Headwear Holdings Limited 20190618 0 1.07 1.07 1.07 1.07 0 0.9292
1101.HK China Huarong Energy Company Limited 20190618 0 0.107 0.107 0.101 0.106 1571800 0.106 down down correct
1102.HK Enviro Energy International Holdings Limited 20190618 0 0.036 0.037 0.034 0.036 3256000 0.72
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190618 0 0.035 0.036 0.035 0.036 5160000 0.036 up up correct
1104.HK APAC Resources Limited 20190618 0 0.96 0.96 0.92 0.92 865000 0.6943 down up incorrect
1105.HK Sing Tao News Corporation Limited 20190618 0 0.88 0.88 0.88 0.88 2000 0.8248
1107.HK Modern Land (China) Co. Limited 20190618 0 1.1 1.13 1.08 1.09 332200 0.8126 down down correct
1108.HK Luoyang Glass Company Limited 20190618 0 1.9 1.92 1.9 1.91 136000 1.91 up down incorrect
1109.HK China Resources Land Limited 20190618 0 32.25 32.45 31.45 32.35 10762148 29.7126 up up correct
1110.HK Kingworld Medicines Group Limited 20190618 0 0.81 0.81 0.79 0.81 536000 0.779
1111.HK Chong Hing Bank Limited 20190618 0 13.72 13.72 13.62 13.62 5000 12.4591 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190618 0 42.9 42.9 41.85 42.2 482531 39.2263 down down correct
1113.HK CK Asset Holdings Limited 20190618 0 59.05 59.5 58.35 59.4 4959297 52.6932 up up correct
1115.HK Tibet Water Resources Ltd 20190618 0 2.19 2.22 2.17 2.22 463000 2.22 up down incorrect
1116.HK Mayer Holdings Limited 20190618 0 0.26 0.26 0.26 0.26 0 0.26
1117.HK China Modern Dairy Holdings Ltd 20190618 0 1.12 1.16 1.11 1.13 1935000 1.1157 up up correct
1118.HK Golik Holdings Limited 20190618 0 0.65 0.65 0.65 0.65 0 0.5891
1119.HK iDreamSky Technology Holdings Limited 20190618 0 4.9 5 4.88 4.96 1292800 4.96 up up correct
1120.HK OL 20190618 0 1.84 1.84 1.84 1.84 0 1.84
1121.HK Baofeng Modern International Holdings Company Limited 20190618 0 0.58 0.58 0.58 0.58 200000 0.58
1122.HK Qingling Motors Co. Ltd 20190618 0 2 2.02 1.98 2 1185900 1.6918
1123.HK China 20190618 0 0.275 0.275 0.275 0.275 0 0.2579
1124.HK Coastal Greenland Limited 20190618 0 0.235 0.235 0.207 0.209 1966000 0.209 down down correct
1125.HK Lai Fung Holdings Limited 20190618 0 8.6 8.6 8.6 8.6 0 8.428
1126.HK Dream International Limited 20190618 0 3.98 3.98 3.98 3.98 2000 3.634
1127.HK Lion Rock Group Limited 20190618 0 1.37 1.39 1.37 1.38 186000 1.1732 up up correct
1128.HK Wynn Macau Limited 20190618 0 15.82 16.04 15.74 15.96 5154026 15.5106 up up correct
1129.HK China Water Industry Group Limited 20190618 0 0.88 0.88 0.86 0.86 204000 0.86 down up incorrect
1130.HK China Environmental Resources Group Limited 20190618 0 0.121 0.121 0.121 0.121 0 0.121
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190618 0 0.245 0.25 0.245 0.245 510000 0.245
1133.HK Harbin Electric Company Limited 20190618 0 4.1 4.2 4.03 4.07 2822000 4.0457 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190618 0 3.58 3.68 3.58 3.68 1587000 3.653 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190618 0 4.23 4.36 4.2 4.35 3300680 4.0019 up up correct
1140.HK Wealthking Investments Limited 20190618 0 2 2.15 1.98 2.14 11488000 2.0882 up up correct
1141.HK CMBC Capital Holdings Limited 20190618 0 0.205 0.207 0.194 0.198 10930000 0.1853 down up incorrect
1142.HK Siberian Mining Group Company Limited 20190618 0 0.138 0.14 0.13 0.13 40000 1.3 down down correct
1143.HK Link 20190618 0 0.084 0.084 0.084 0.084 0 1.6385
1145.HK Courage Investment Group Limited 20190618 0 0.3 0.3 0.3 0.3 0 0.25
1146.HK China Outfitters Holdings Limited 20190618 0 0.208 0.208 0.208 0.208 0 0.208
1148.HK Xinchen China Power Holdings Limited 20190618 0 0.335 0.335 0.33 0.33 464000 0.33 down down correct
1150.HK Milan Station Holdings Limited 20190618 0 0.115 0.115 0.115 0.115 0 0.4206
1152.HK Momentum Financial Holdings Limited 20190618 0 0.2 0.305 0.186 0.2 8374000 0.2
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190618 0 5.05 5.14 5.01 5.1 11028526 4.4881 up down incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190618 0 5.47 5.49 5.44 5.45 2119700 1.9528 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190618 0 1.61 1.61 1.58 1.58 77000 1.58 down up incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20190618 0 1.85 1.85 1.84 1.84 300000 1.84 down down correct
1162.HK Lumina Group Limited 20190618 0 0.32 0.34 0.32 0.33 776000 0.33 up down incorrect
1164.HK CGN Mining Company Limited 20190618 0 0.365 0.365 0.35 0.35 265000 0.3297 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190618 0 0.3 0.305 0.295 0.3 4206000 0.3
1166.HK Solartech International Holdings Limited 20190618 0 0.064 0.064 0.064 0.064 680350 0.064
1168.HK Sinolink Worldwide Holdings Limited 20190618 0 0.54 0.55 0.53 0.54 1538000 0.4344
1170.HK Kingmaker Footwear Holdings Limited 20190618 0 1.28 1.28 1.25 1.26 76000 1.1362 down up incorrect
1171.HK Yanzhou Coal Mining Company Limited 20190618 0 6.78 7 6.78 6.93 9997295 5.1817 up up correct
1172.HK Magnus Concordia Group Limited 20190618 0 0.19 0.204 0.19 0.202 480000 0.2002 up up correct
1173.HK Veeko International Holdings Limited 20190618 0 0.117 0.117 0.117 0.117 0 0.1157
1176.HK Zhuguang Holdings Group Company Limited 20190618 0 1.18 1.19 1.16 1.17 3698000 1.1638 down up incorrect
1177.HK Sino Biopharmaceutical Limited 20190618 0 10.995 11.16 10.86 11.1 42661430 7.2955 up up correct
1180.HK Paradise Entertainment Limited 20190618 0 1.23 1.28 1.23 1.27 104000 1.27 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190618 0 1.25 1.35 1.24 1.26 220010 1.1135 up up correct
1182.HK Success Dragon International Holdings Limited 20190618 0 0.121 0.124 0.121 0.124 210000 2.48 up up correct
1183.HK MECOM Power and Construction Limited 20190618 0 1.23 1.27 1.22 1.25 464000 0.7836 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190618 0 2.4 2.4 2.4 2.4 50000 1.8454
1186.HK China Railway Construction Corporation Limited 20190618 0 9.9 9.95 9.8 9.9 4480680 8.8074
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190618 0 0.26 0.26 0.26 0.26 1000 0.2329
119.HK POLY PPTY GROUP LTD 20190618 0 2.76 2.81 2.74 2.8 1507400 2.4287 up up correct
1191.HK China Gem Holdings Limited 20190618 0 0.134 0.134 0.134 0.134 1500 0.134
1193.HK China Resources Gas Group Limited 20190618 0 38.25 38.5 37.55 38.2 2924330 36.4841 down up incorrect
1194.HK Bay Area Gold Group Limited 20190618 0 0.086 0.095 0.086 0.09 214800 1.8 up up correct
1195.HK Kingwell Group Limited 20190618 0 0.11 0.124 0.1 0.11 560000 0.11
1196.HK Realord Group Holdings Limited 20190618 0 4.99 5 4.86 4.87 960000 4.87 down down correct
1198.HK Royale Home Holdings Limited 20190618 0 1.14 1.15 1.14 1.15 3510000 1.1264 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190618 0 7.5 7.5 7.3 7.46 1891909 6.413 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190618 0 1.55 1.62 1.55 1.58 1874000 1.58 up down incorrect
1200.HK Midland Holdings Limited 20190618 0 1.47 1.5 1.4 1.45 94000 1.45 down down correct
1201.HK Tesson Holdings Limited 20190618 0 0.57 0.57 0.57 0.57 0 0.57
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190618 0 0.7 0.7 0.7 0.7 0 0.7
1203.HK GDH Guangnan (Holdings) Limited 20190618 0 0.93 0.93 0.91 0.92 140000 0.8254 down up incorrect
1205.HK CITIC Resources Holdings Limited 20190618 0 0.63 0.63 0.62 0.63 2815900 0.5955
1206.HK Technovator International Limited 20190618 0 0.97 0.97 0.97 0.97 0 0.97
1207.HK SRE Group Limited 20190618 0 0.097 0.098 0.095 0.096 568000 0.096 down down correct
1208.HK MMG Limited 20190618 0 2.55 2.58 2.48 2.55 5229470 2.55
1210.HK Christine International Holdings Limited 20190618 0 0.29 0.29 0.29 0.29 0 0.29
1211.HK BYD Company Limited 20190618 0 45.5 46.3 45.1 45.8 1881982 45.7085 up up correct
1212.HK Lifestyle International Holdings Limited 20190618 0 10.7 10.94 10.68 10.86 1538000 10.4816 up up correct
1213.HK Mobicon Group Limited 20190618 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190618 0 0.049 0.049 0.047 0.049 240000 0.049
1216.HK Zhongyuan Bank Co. Ltd 20190618 0 1.9 2 1.82 1.86 1788000 1.7862 down down correct
1217.HK China Innovation Investment Limited 20190618 0 0.013 0.015 0.013 0.014 1040000 0.014 up up correct
1218.HK Easyknit International Holdings Limited 20190618 0 4 4 4 4 1000 3.9513
1221.HK Sino Hotels (Holdings) Limited 20190618 0 3.27 3.27 3.27 3.27 0 3.2043
1222.HK Wang On Group Limited 20190618 0 0.085 0.086 0.085 0.085 5080000 0.0673
1223.HK Symphony Holdings Limited 20190618 0 0.91 0.92 0.86 0.92 2790000 0.907 up up correct
1224.HK C C Land Holdings Limited 20190618 0 1.81 1.81 1.78 1.81 777500 1.7709
1226.HK China Investment and Finance Group Limited 20190618 0 0.059 0.059 0.059 0.059 0 0.59
1229.HK Nan Nan Resources Enterprise Limited 20190618 0 0.203 0.203 0.199 0.199 200000 0.199 down down correct
123.HK YUEXIU PROPERTY LTD 20190618 0 1.71 1.72 1.69 1.71 14738882 7.1519
1230.HK Yashili International Holdings Ltd 20190618 0 1.04 1.11 1.04 1.07 741000 1.07 up down incorrect
1231.HK Newton Resources Ltd 20190618 0 0.93 0.93 0.93 0.93 0 0.93
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190618 0 0.64 0.66 0.63 0.64 134000 0.6217
1233.HK Times China Holdings Limited 20190618 0 13.66 13.84 13.52 13.72 2460150 11.0986 up up correct
1234.HK China Lilang Limited 20190618 0 6.89 6.9 6.8 6.87 606447 5.9182 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190618 0 0.36 0.36 0.355 0.355 25000 0.3317 down down correct
1237.HK OL 20190618 0 0.059 0.074 0.059 0.074 340000 0.074 up down incorrect
1238.HK Powerlong Real Estate Holdings Limited 20190618 0 3.82 3.86 3.76 3.83 1479000 2.9947 up up correct
1239.HK Teamway International Group Holdings Limited 20190618 0 0.101 0.101 0.101 0.101 0 0.0956
1240.HK CNQC International Holdings Limited 20190618 0 1.66 1.67 1.64 1.65 907500 1.3671 down up incorrect
1241.HK Shuanghua Holdings Limited 20190618 0 0.245 0.245 0.245 0.245 0 0.245
1243.HK Wang On Properties Limited 20190618 0 0.94 0.95 0.94 0.94 520000 0.8131
1245.HK Niraku GC Holdings Inc 20190618 0 0.57 0.58 0.57 0.57 222000 0.5605
1246.HK Boill Healthcare Holdings Limited 20190618 0 0.092 0.093 0.08 0.091 1320000 0.91 down down correct
1247.HK Miko International Holdings Limited 20190618 0 0.093 0.093 0.093 0.093 10000 0.93
1250.HK Beijing Enterprises Clean Energy Group Limited 20190618 0 0.111 0.113 0.109 0.109 9400000 0.109 down up incorrect
1251.HK SPT Energy Group Inc 20190618 0 0.77 0.77 0.75 0.77 754000 0.77
1252.HK China Tianrui Group Cement Company Limited 20190618 0 6.47 6.51 6.37 6.48 1277000 6.48 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190618 0 0.57 0.57 0.57 0.57 4000 0.57
1255.HK TATA Health International Holdings Limited 20190618 0 8.89 9 8.4 8.4 116000 8.4 down down correct
1257.HK China Everbright Greentech Limited 20190618 0 4.94 4.98 4.92 4.95 847000 4.4144 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190618 0 1.51 1.56 1.5 1.5 115000 1.4039 down down correct
1259.HK Prosperous Future Holdings Limited 20190618 0 0.159 0.168 0.143 0.158 601000 0.158 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190618 0 1.04 1.08 1.04 1.08 6000 1.0411 up down incorrect
1262.HK Labixiaoxin Snacks Group Limited 20190618 0 0.38 0.38 0.38 0.38 0 0.38
1263.HK PC Partner Group Limited 20190618 0 1.7 1.7 1.67 1.7 726000 1.492
1265.HK Tianjin Jinran Public Utilities Company Limited 20190618 0 0.8 0.82 0.8 0.8 580000 0.711
1266.HK Xiwang Special Steel Company Limited 20190618 0 1.32 1.32 1.3 1.32 3006000 1.1828
1268.HK China MeiDong Auto Holdings Limited 20190618 0 5.15 5.24 5.12 5.13 272000 4.8266 down down correct
1269.HK China First Capital Group Limited 20190618 0 2.29 2.29 2.22 2.25 5756236 11.25 down up incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20190618 0 7.21 7.27 7 7.13 230500 7.0641 down down correct
1270.HK Langham Hospitality Investments Limited 20190618 0 2.96 2.97 2.95 2.96 785500 2.7544
1271.HK Grand Ming Group Holdings Limited 20190618 0 4.75 4.75 4.72 4.75 19000 1.961
1272.HK Datang Environment Industry Group Co. Ltd 20190618 0 1.82 1.82 1.82 1.82 0 1.4774
1273.HK Hong Kong Finance Group Limited 20190618 0 0.49 0.49 0.49 0.49 220000 0.4229
1277.HK Kinetic Mines and Energy Limited 20190618 0 0.41 0.41 0.41 0.41 0 0.2979
1278.HK OL 20190618 0 0.175 0.183 0.175 0.183 102646 0.183 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190618 0 0.68 0.69 0.68 0.69 750000 0.69 up up correct
1282.HK Glory Sun Financial Group Limited 20190618 0 0.275 0.29 0.275 0.29 14628000 0.29 up up correct
1285.HK Jiashili Group Limited 20190618 0 1.3 1.3 1.3 1.3 0 1.1162
1288.HK Agricultural Bank of China Limited 20190618 0 3.22 3.24 3.19 3.22 153099996 2.7832
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190618 0 1.56 1.57 1.56 1.57 13000 1.4775 up up correct
1290.HK China Huirong Financial Holdings Limited 20190618 0 1.02 1.09 1 1.08 976000 1.0665 up down incorrect
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190618 0 2.77 2.77 2.75 2.75 21000 2.6341 down down correct
1293.HK Grand Baoxin Auto Group Limited 20190618 0 2.99 3.04 2.83 3.03 24906500 3.03 up down incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20190618 0 0.27 0.275 0.27 0.275 15000 0.275 up up correct
1297.HK Sinosoft Technology Group Limited 20190618 0 2.34 2.43 2.34 2.41 2037000 2.0767 up up correct
1298.HK Yunnan Energy International Co. Limited 20190618 0 3.09 3.09 3.09 3.09 0 3.09
1299.HK AIA Group Limited 20190618 0 75.85 77.4 75.25 76.7 19516720 73.9547 up up correct
1300.HK Trigiant Group Limited 20190618 0 1.19 1.19 1.17 1.17 586000 1.1479 down down correct
1301.HK D&G Technology Holding Company Limited 20190618 0 1.3 1.32 1.3 1.32 508000 1.32 up up correct
1302.HK LifeTech Scientific Corporation 20190618 0 1.41 1.42 1.39 1.41 5690000 1.41
1303.HK Huili Resources (Group) Limited 20190618 0 0.4 0.4 0.4 0.4 0 0.4
1305.HK Wai Chi Holdings Company Limited 20190618 0 0.79 0.79 0.76 0.78 98000 0.78 down down correct
1308.HK SITC International Holdings Company Limited 20190618 0 7.78 7.78 7.61 7.68 1834000 6.5341 down down correct
1310.HK HKBN Ltd 20190618 0 13.14 13.46 13.14 13.32 1462000 11.3686 up down incorrect
1312.HK Tongfang Kontafarma Holdings Limited 20190618 0 0.233 0.236 0.23 0.236 474000 0.236 up up correct
1313.HK China Resources Cement Holdings Limited 20190618 0 7.21 7.21 7.03 7.06 14162124 5.966 down down correct
1314.HK Tsui Wah Holdings Limited 20190618 0 0.66 0.68 0.66 0.66 632000 0.6475
1316.HK Nexteer Automotive Group Limited 20190618 0 9.45 9.64 9.26 9.31 3659118 8.8256 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190618 0 3.1 3.12 3.06 3.1 3652200 3.0378
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190618 0 0.285 0.285 0.285 0.285 56000 0.2395
1321.HK China New City Commercial Development Limited 20190618 0 0.96 0.97 0.91 0.97 14000 0.97 up up correct
1323.HK Huasheng International Holding Limited 20190618 0 0.57 0.57 0.55 0.56 14594000 0.5586 down down correct
1326.HK Transmit Entertainment Limited 20190618 0 0.21 0.21 0.21 0.21 0 0.21
1327.HK Luxxu Group Limited 20190618 0 0.032 0.035 0.031 0.032 11154000 0.32
1328.HK Goldstream Investment Limited 20190618 0 0.135 0.135 0.135 0.135 0 0.135
1329.HK Beijing Capital Grand Limited 20190618 0 1.25 1.25 1.25 1.25 0 1.25
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190618 0 3.51 3.51 3.39 3.45 710000 3.11 down down correct
1332.HK Touyun Biotech Group Limited 20190618 0 0.056 0.057 0.056 0.057 3208750 0.228 up up correct
1333.HK China Zhongwang Holdings Limited 20190618 0 3.6 3.65 3.58 3.62 2091450 3.5069 up up correct
1336.HK New China Life Insurance Company Ltd 20190618 0 34.85 35.6 34.55 35.3 5411995 30.7699 up up correct
1337.HK Razer Inc 20190618 0 1.49 1.5 1.47 1.5 4080893 1.5 up up correct
1338.HK BaWang International (Group) Holding Limited 20190618 0 0.138 0.138 0.132 0.138 310000 0.138
1339.HK The People's Insurance Company (Group) of China Limited 20190618 0 3 3.02 2.98 2.98 29963630 2.5614 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190618 0 0.325 0.335 0.315 0.33 880000 0.33 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190618 0 0.69 0.75 0.69 0.71 328000 0.5122 up up correct
1347.HK Hua Hong Semiconductor Limited 20190618 0 14.58 14.66 14.28 14.38 5249453 14.38 down down correct
1348.HK Quali 20190618 0 0.51 0.56 0.51 0.55 1302000 0.55 up down incorrect
1349.HK Shanghai Fudan 20190618 0 5.63 5.77 5.63 5.7 308000 5.5469 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190618 0 0.65 0.65 0.65 0.65 0 0.65
1357.HK Meitu Inc 20190618 0 2.6 2.68 2.56 2.68 7017791 2.68 up down incorrect
1358.HK PW Medtech Group Limited 20190618 0 1.04 1.07 1.01 1.03 1220000 1.03 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190618 0 1.77 1.78 1.74 1.78 44466228 1.4346 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190618 0 0.187 0.188 0.183 0.183 17881646 0.183 down down correct
1360.HK NOVA Group Holdings Limited 20190618 0 2.15 2.16 2.08 2.11 5185000 2.0415 down down correct
1361.HK 361 Degrees International Limited 20190618 0 1.48 1.48 1.4 1.43 639000 1.3413 down up incorrect
1362.HK SiS Mobile Holdings Limited 20190618 0 1.12 1.27 1.12 1.27 48000 1.27 up up correct
1366.HK Jiangnan Group Limited 20190618 0 0.33 0.345 0.33 0.345 1276000 0.3376 up up correct
1368.HK Xtep International Holdings Limited 20190618 0 4.14 4.19 4.03 4.08 3534500 3.6823 down down correct
1371.HK China Ecotourism Group Limited 20190618 0 0.3 0.3 0.29 0.3 635300 0.2471
1372.HK China Carbon Neutral Development Group Limited 20190618 0 4 4 3.81 3.95 132000 3.95 down down correct
1373.HK International Housewares Retail Company Limited 20190618 0 2.42 2.43 2.38 2.4 484000 1.9704 down down correct
1375.HK Central China Securities Co. Ltd 20190618 0 1.74 1.76 1.72 1.73 1074000 1.6579 down up incorrect
1378.HK China Hongqiao Group Limited 20190618 0 5.02 5.04 4.78 5.02 6427292 4.0329
1380.HK China Kingstone Mining Holdings Limited 20190618 0 0.108 0.108 0.101 0.104 3080000 0.104 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190618 0 3.58 3.63 3.52 3.57 2842000 3.3536 down down correct
1382.HK Pacific Textiles Holdings Limited 20190618 0 6.1 6.16 6.04 6.15 1669700 4.6145 up up correct
1383.HK Suncity Group Holdings Limited 20190618 0 1.8 1.85 1.8 1.85 4800000 1.85 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190618 0 8.55 8.7 8.49 8.69 376000 8.69 up up correct
1387.HK China Dili Group 20190618 0 2.31 2.32 2.28 2.3 485700 2.3 down down correct
1388.HK Embry Holdings Limited 20190618 0 2.17 2.17 2.17 2.17 0 2.0113
1389.HK Major Holdings Limited 20190618 0 0.066 0.066 0.066 0.066 0 0.066
1395.HK ELL Environmental Holdings Limited 20190618 0 0.148 0.157 0.148 0.156 115000 0.1352 up up correct
1396.HK Guangdong 20190618 0 0.3 0.31 0.295 0.295 446000 0.295 down down correct
1397.HK Baguio Green Group Limited 20190618 0 0.593 0.593 0.593 0.593 0 0.539
1398.HK Industrial and Commercial Bank of China Limited 20190618 0 5.77 5.89 5.77 5.86 339571010 4.9349 up up correct
1399.HK Veson Holdings Limited 20190618 0 0.295 0.3 0.295 0.3 272000 0.3 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190618 0 40 40.3 39.7 40.05 674000 36.0227 up up correct
1400.HK OL 20190618 0 0.018 0.021 0.018 0.02 210000 0.02 up down incorrect
1402.HK i 20190618 0 0.31 0.315 0.31 0.315 50000 0.2935 up down incorrect
1410.HK Edvance International Holdings Limited 20190618 0 0.395 0.47 0.395 0.45 1350000 0.402 up up correct
1415.HK Cowell e Holdings Inc 20190618 0 1.39 1.41 1.35 1.39 761000 1.0216
1417.HK Riverine China Holdings Limited 20190618 0 2.65 2.89 2.65 2.65 42000 2.6131
1418.HK Sinomax Group Limited 20190618 0 0.238 0.238 0.238 0.238 0 0.238
1419.HK Human Health Holdings Limited 20190618 0 1.45 1.45 1.45 1.45 10000 1.29
142.HK FIRST PACIFIC LTD 20190618 0 3.02 3.13 3.02 3.11 877269 2.616 up up correct
1420.HK Chuan Holdings Limited 20190618 0 0.16 0.162 0.16 0.162 268000 0.162 up up correct
1421.HK Kingbo Strike Limited 20190618 0 0.201 0.201 0.201 0.201 2570000 0.201
1426.HK Spring Real Estate Investment Trust 20190618 0 3.37 3.4 3.37 3.39 66000 2.8323 up up correct
1428.HK OL 20190618 0 1.47 1.51 1.47 1.51 918000 1.51 up up correct
1430.HK Suchuang Gas Corporation Limited 20190618 0 2.22 2.22 2.22 2.22 0 2.1551
1431.HK YuanShengTai Dairy Farm Limited 20190618 0 0.154 0.162 0.152 0.152 445000 0.152 down down correct
1432.HK China Shengmu Organic Milk Limited 20190618 0 0.295 0.295 0.29 0.29 306000 0.29 down up incorrect
1439.HK Mobile Internet (China) Holdings Limited 20190618 0 0.19 0.192 0.185 0.192 315000 0.192 up up correct
1443.HK Fulum Group Holdings Limited 20190618 0 0.45 0.46 0.45 0.46 54000 0.4485 up down incorrect
1446.HK Hung Fook Tong Group Holdings Limited 20190618 0 0.6 0.6 0.6 0.6 104000 0.5612
1447.HK SFK Construction Holdings Limited 20190618 0 2.01 2.01 2.01 2.01 26000 1.6184
1448.HK Fu Shou Yuan International Group Limited 20190618 0 6.3 6.75 6.29 6.72 6167000 6.5127 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190618 0 0.189 0.189 0.189 0.189 0 0.189
1451.HK MS Group Holdings Limited 20190618 0 0.78 0.78 0.78 0.78 0 0.78
1452.HK Denox Environmental & Technology Holdings Limited 20190618 0 0.33 0.33 0.33 0.33 0 0.33
1456.HK Guolian Securities Co. Ltd 20190618 0 2.64 2.64 2.64 2.64 0 2.4818
1458.HK Zhou Hei Ya International Holdings Company Limited 20190618 0 3.91 3.91 3.84 3.91 1218000 3.7908
1459.HK Jujiang Construction Group Co. Ltd 20190618 0 1.03 1.03 1.01 1.03 10000 0.9045
1460.HK ICO Group Limited 20190618 0 0.058 0.06 0.057 0.058 5172000 0.58
1461.HK LUZHENG FUTURES Company Limited 20190618 0 1.17 1.2 1.17 1.2 77000 1.0695 up down incorrect
1466.HK Affluent Partners Holdings Limited 20190618 0 1.13 1.14 1.11 1.13 1094000 11.3
1468.HK Kingkey Financial International (Holdings) Limited 20190618 0 0.22 0.222 0.22 0.222 2000000 0.222 up up correct
1469.HK Get Nice Financial Group Limited 20190618 0 0.88 0.9 0.88 0.9 243500 0.719 up up correct
1470.HK Prosper One International Holdings Company Limited 20190618 0 0.295 0.3 0.29 0.29 180000 0.29 down down correct
1475.HK Nissin Foods Company Limited 20190618 0 5 5.02 4.91 4.92 1616000 4.7221 down down correct
1476.HK Hengtai Securities Co. Ltd 20190618 0 3.9 3.9 3.9 3.9 0 3.9
1478.HK Q Technology (Group) Company Limited 20190618 0 5.77 5.77 5.57 5.66 4426210 5.5849 down down correct
1480.HK Yan Tat Group Holdings Limited 20190618 0 1.16 1.18 1.16 1.18 26000 1.1409 up up correct
1481.HK Smart Globe Holdings Limited 20190618 0 0.073 0.085 0.072 0.076 1470000 0.0729 up down incorrect
1483.HK U Banquet Group Holding Limited 20190618 0 1.94 1.94 1.91 1.91 40000 1.91 down down correct
1486.HK C Cheng Holdings Limited 20190618 0 2.13 2.13 2.13 2.13 0 2.13
1488.HK Best Food Holding Company Limited 20190618 0 1.18 1.18 1.16 1.16 4000 1.16 down up incorrect
1492.HK China ZhongDi Dairy Holdings Company Limited 20190618 0 12900 12910 12850 12850 41 12850 down down correct
1495.HK Jiyi Holdings Limited 20190618 0 0.91 0.92 0.89 0.92 434000 0.92 up down incorrect
1496.HK AP Rentals Holdings Limited 20190618 0 0.275 0.275 0.275 0.275 0 0.275
1498.HK PuraPharm Corporation Limited 20190618 0 1.81 1.83 1.81 1.81 74500 1.7094
1499.HK OKG Technology Holdings Limited 20190618 0 0.154 0.159 0.154 0.159 1300000 0.159 up up correct
1500.HK In Construction Holdings Limited 20190618 0 0.26 0.26 0.255 0.26 55000 0.2336
1508.HK China Reinsurance (Group) Corporation 20190618 0 1.37 1.38 1.35 1.36 3179672 1.1716 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190618 0 24.25 24.5 23.95 24.25 189020 16.0669
1515.HK China Resources Medical Holdings Company Limited 20190618 0 5.34 5.43 5.34 5.38 558500 5.0737 up down incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190618 0 0.122 0.125 0.122 0.123 606000 0.123 up down incorrect
1521.HK Frontage Holdings Corporation 20190618 0 3.08 3.11 3.03 3.05 4954000 3.05 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190618 0 0.6 0.61 0.6 0.61 184000 0.5401 up up correct
1523.HK Plover Bay Technologies Limited 20190618 0 1.08 1.08 1.05 1.05 216000 0.8865 down down correct
1526.HK Rici Healthcare Holdings Limited 20190618 0 1.26 1.29 1.25 1.29 891000 1.2633 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190618 0 2.57 2.57 2.57 2.57 6000 2.57
1528.HK Red Star Macalline Group Corporation Ltd 20190618 0 6.83 6.89 6.77 6.84 643200 5.5797 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190618 0 0.25 0.255 0.25 0.255 520000 0.255 up up correct
1530.HK 3SBio Inc 20190618 0 12.68 12.94 12.48 12.86 3374923 12.86 up up correct
1532.HK China Partytime Culture Holdings Limited 20190618 0 0.26 0.26 0.26 0.26 12000 0.26
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190618 0 5.48 5.58 5.48 5.58 242000 5.4283 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190618 0 0.43 0.43 0.39 0.4 988000 0.4 down down correct
1538.HK Zhong Ao Home Group Limited 20190618 0 0.64 0.64 0.64 0.64 0 0.586
1539.HK Synergy Group Holdings International Limited 20190618 0 0.81 0.88 0.73 0.73 230000 0.73 down up incorrect
1540.HK Left Field Printing Group Limited 20190618 0 0.72 0.72 0.72 0.72 0 0.5581
1543.HK Guangdong Join 20190618 0 1.65 1.65 1.62 1.64 1690000 1.5094 down down correct
1545.HK Design Capital Limited 20190618 0 0.135 0.143 0.134 0.139 2340000 0.1155 up up correct
1546.HK Thelloy Development Group Limited 20190618 0 0.5 0.5 0.5 0.5 0 0.4617
1547.HK IBI Group Holdings Limited 20190618 0 0.395 0.395 0.395 0.395 200000 0.2991
1548.HK Genscript Biotech Corporation 20190618 0 18.76 19.3 18.58 19.3 4158751 19.3 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190618 0 0.136 0.136 0.136 0.136 16000 0.136
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190618 0 4.55 4.55 4.55 4.55 0 3.9649
1552.HK BHCC Holding Limited 20190618 0 0.245 0.245 0.245 0.245 0 0.245
1555.HK MIE Holdings Corporation 20190618 0 0.191 0.209 0.183 0.205 7480000 0.205 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20190618 0 0.241 0.249 0.241 0.249 15000 0.2143 up up correct
1557.HK K. H. Group Holdings Limited 20190618 0 1.52 1.6 1.52 1.59 80000 1.59 up down incorrect
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190618 0 35.7 36.4 35.7 36.4 948200 17.0668 up up correct
1559.HK Kwan On Holdings Limited 20190618 0 0.62 0.62 0.58 0.58 160000 0.58 down down correct
1560.HK Star Group Company Limited 20190618 0 0.69 0.69 0.67 0.68 316000 0.6472 down down correct
1561.HK Pan Asia Data Holdings Inc 20190618 0 2.95 2.95 2.95 2.95 0 2.95
1563.HK International Alliance Financial Leasing Co. Ltd 20190618 0 0.9 1.08 0.88 0.89 76888000 0.89 down down correct
1565.HK Virscend Education Company Limited 20190618 0 3.15 3.19 3.08 3.14 705000 2.7475 down down correct
1566.HK CA Cultural Technology Group Limited 20190618 0 2 2 1.94 1.95 1032000 1.9276 down down correct
1568.HK Sundart Holdings Limited 20190618 0 4 4.03 3.98 3.98 322000 3.7595 down down correct
1569.HK Minsheng Education Group Company Limited 20190618 0 1.35 1.4 1.35 1.39 2272000 1.3416 up up correct
1570.HK Weiye Holdings Limited 20190618 0 5.29 5.3 5.29 5.3 17001 5.3 up up correct
1571.HK Xin Point Holdings Limited 20190618 0 1.77 1.77 1.73 1.75 852000 1.4958 down up incorrect
1572.HK China Art Financial Holdings Limited 20190618 0 1.66 1.68 1.64 1.67 6212000 1.6593 up up correct
1576.HK Qilu Expressway Company Limited 20190618 0 1.75 1.75 1.75 1.75 0 1.4239
1577.HK Quanzhou Huixin Micro 20190618 0 1.303 1.303 1.303 1.303 0 1.1803
1578.HK Bank of Tianjin Co. Ltd 20190618 0 4.45 4.5 4.45 4.5 32000 4.2415 up up correct
1579.HK Yihai International Holding Ltd 20190618 0 40 40.8 39.25 39.8 1708018 39.4811 down down correct
1580.HK Da Sen Holdings Group Limited 20190618 0 0.48 0.485 0.48 0.485 25000 0.485 up up correct
1581.HK Progressive Path Group Holdings Limited 20190618 0 0.248 0.248 0.248 0.248 0 0.248
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190618 0 2.36 2.36 2.36 2.36 200 2.36
1585.HK Yadea Group Holdings Ltd 20190618 0 2.5 2.51 2.45 2.51 3358000 2.4607 up up correct
1586.HK China Leon Inspection Holding Limited 20190618 0 1.33 1.33 1.33 1.33 0 1.1284
1587.HK Shineroad International Holdings Limited 20190618 0 0.5 0.51 0.5 0.51 100000 0.4909 up up correct
1588.HK Chanjet Information Technology Company Limited 20190618 0 7.26 7.48 7 7.26 202400 4.5949
1589.HK China Logistics Property Holdings Co. Ltd 20190618 0 2.8 2.8 2.71 2.71 2107000 2.71 down down correct
1591.HK Shun Wo Group Holdings Limited 20190618 0 0.066 0.067 0.057 0.06 160000 0.06 down up incorrect
1592.HK Anchorstone Holdings Limited 20190618 0 0.285 0.29 0.28 0.28 4105000 0.28 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190618 0 3.76 3.76 3.26 3.35 245000 3.1979 down down correct
1598.HK China 21st Century Education Group Limited 20190618 0 0.76 0.78 0.74 0.76 2067000 0.7138
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190618 0 2.22 2.26 2.22 2.22 679000 1.9
1600.HK China Tian Lun Gas Holdings Limited 20190618 0 8.04 8.29 8.04 8.17 1519186 7.0561 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190618 0 1.68 1.7 1.62 1.62 252000 1.2562 down down correct
1608.HK VPower Group International Holdings Limited 20190618 0 2.78 2.8 2.71 2.75 412000 2.6539 down down correct
1609.HK Chong Kin Group Holdings Limited 20190618 0 4.99 4.99 4.99 4.99 2000 4.99
1610.HK COFCO Joycome Foods Limited 20190618 0 2.43 2.66 2.43 2.66 20934190 2.2029 up up correct
1611.HK Huobi Technology Holdings Limited 20190618 0 3.31 3.31 3.3 3.3 10000 3.3 down up incorrect
1612.HK Vincent Medical Holdings Limited 20190618 0 0.65 0.65 0.65 0.65 10000 0.5992
1613.HK Synertone Communication Corporation 20190618 0 0.075 0.075 0.074 0.074 216000 0.37 down down correct
1615.HK AB Builders Group Limited 20190618 0 0.31 0.325 0.31 0.32 95000 0.32 up up correct
1616.HK Starrise Media Holdings Limited 20190618 0 1.2 1.2 1.2 1.2 0 1.2
1617.HK Nanfang Communication Holdings Limited 20190618 0 4.41 4.41 4.32 4.37 768000 4.2317 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190618 0 2.04 2.06 2.03 2.05 1713756 1.7832 up up correct
1620.HK Cteh Inc 20190618 0 0.255 0.255 0.255 0.255 130000 0.2476
1621.HK Vico International Holdings Limited 20190618 0 0.165 0.165 0.165 0.165 0 0.1542
1622.HK Redco Properties Group Limited 20190618 0 3.07 3.07 3 3.02 2162000 2.8902 down up incorrect
1623.HK Hilong Holding Limited 20190618 0 0.81 0.82 0.79 0.81 368000 0.7359
1626.HK OL 20190618 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20190618 0 0.465 0.465 0.465 0.465 0 0.3993
1628.HK Yuzhou Group Holdings Company Limited 20190618 0 3.75 3.8 3.66 3.68 5243282 2.8962 down down correct
1629.HK Champion Alliance International Holdings Limited 20190618 0 6.41 6.5 6.33 6.47 1572000 6.47 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190618 0 2.08 2.09 2.07 2.08 512000 1.8277
1630.HK Kin Shing Holdings Limited 20190618 0 0.181 0.181 0.18 0.18 114000 0.18 down down correct
1631.HK REF Holdings Limited 20190618 0 0.76 0.76 0.76 0.76 0 0.3811
1632.HK Minshang Creative Technology Holdings Limited 20190618 0 1.32 1.32 1.27 1.28 584000 1.28 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190618 0 0.26 0.26 0.26 0.26 3000 0.26
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190618 0 2.85 2.98 2.85 2.92 75000 2.752 up up correct
1636.HK China Metal Resources Utilization Limited 20190618 0 3.73 3.78 3.65 3.7 512000 3.7 down down correct
1637.HK SH Group (Holdings) Limited 20190618 0 0.46 0.46 0.46 0.46 0 0.3917
1638.HK Kaisa Group Holdings Ltd 20190618 0 3.72 3.75 3.67 3.74 7779760 3.1423 up up correct
1639.HK AKM Industrial Company Limited 20190618 0 1.15 1.16 1.14 1.16 120000 1.13 up up correct
1647.HK Grandshores Technology Group Limited 20190618 0 0.75 0.75 0.69 0.71 5630000 0.71 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190618 0 7.81 7.81 7.81 7.81 811 6.7423
1652.HK Fusen Pharmaceutical Company Limited 20190618 0 3.31 3.44 3.2 3.34 39000 3.3073 up up correct
1653.HK MOS House Group Limited 20190618 0 0.085 0.085 0.085 0.085 0 0.85
1655.HK Okura Holdings Limited 20190618 0 1.18 1.18 1.18 1.18 0 1.18
1656.HK ISDN Holdings Limited 20190618 0 1.31 1.31 1.3 1.3 16000 1.1917 down down correct
1657.HK SG Group Holdings Limited 20190618 0 6.1 6.1 6.1 6.1 0 6.1
1658.HK Postal Savings Bank of China Co. Ltd 20190618 0 4.44 4.45 4.4 4.42 12823292 4.0098 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190618 0 8.62 8.69 8.61 8.62 208000 1.724
1661.HK Wisdom Sports Group 20190618 0 0.41 0.43 0.41 0.43 932000 0.3447 up down incorrect
1662.HK Yee Hop Holdings Limited 20190618 0 1.93 1.93 1.93 1.93 0 1.93
1663.HK Sino Harbour Holdings Group Limited 20190618 0 0.189 0.19 0.188 0.19 7596000 0.163 up up correct
1665.HK Pentamaster International Limited 20190618 0 0.88 0.88 0.84 0.84 440000 0.5399 down up incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20190618 0 9.42 9.45 9.33 9.42 982940 8.9032
1667.HK Milestone Builder Holdings Limited 20190618 0 0.221 0.244 0.22 0.239 320000 0.239 up up correct
1668.HK China South City Holdings Limited 20190618 0 1.13 1.13 1.12 1.12 2464000 0.9786 down down correct
1669.HK Global International Credit Group Limited 20190618 0 0.79 0.79 0.79 0.79 0 0.6701
1671.HK Tianjin Tianbao Energy Co. Ltd 20190618 0 1.45 1.47 1.42 1.45 50000 1.304
1672.HK Ascletis Pharma Inc 20190618 0 6.57 6.57 6.47 6.52 211000 6.52 down up incorrect
1673.HK Huazhang Technology Holding Limited 20190618 0 4 4 4 4 12000 4
1675.HK Asiainfo Technologies Limited 20190618 0 9.07 9.07 8.8 8.94 614800 8.4747 down up incorrect
1676.HK China Shenghai Group Limited 20190618 0 0.21 0.21 0.209 0.209 480000 2.09 down down correct
1679.HK Risecomm Group Holdings Limited 20190618 0 0.63 0.65 0.6 0.65 1690000 0.65 up up correct
1680.HK OL 20190618 0 1.19 1.21 1.18 1.21 4816000 1.21 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190618 0 4.83 4.95 4.83 4.93 692000 4.1753 up down incorrect
1682.HK Hang Pin Living Technology Company Limited 20190618 0 0.55 0.55 0.55 0.55 0 0.55
1683.HK Hope Life International Holdings Limited 20190618 0 1.28 1.28 1.28 1.28 0 1.28
1685.HK Boer Power Holdings Limited 20190618 0 0.4 0.405 0.4 0.4 218000 0.4
1686.HK SUNeVision Holdings Ltd 20190618 0 6.77 6.79 6.68 6.75 374000 6.2198 down down correct
1689.HK Huaxi Holdings Company Limited 20190618 0 2.12 2.12 2.08 2.1 384000 1.8844 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190618 0 0.164 0.165 0.164 0.165 6940000 0.165 up up correct
1695.HK S&P International Holding Limited 20190618 0 0.158 0.158 0.158 0.158 10000 0.158
1696.HK Sisram Medical Ltd 20190618 0 3.96 3.96 3.88 3.88 109200 3.6107 down down correct
1697.HK Shandong International Trust Co. Ltd 20190618 0 0.93 0.96 0.92 0.96 50400 0.8808 up up correct
1702.HK Dongguang Chemical Limited 20190618 0 1.95 1.95 1.95 1.95 0 1.8339
1703.HK Palace Banquet Holdings Limited 20190618 0 0.375 0.38 0.355 0.365 780000 0.365 down down correct
1705.HK B & S International Holdings Ltd 20190618 0 0.8 0.81 0.8 0.8 50100 0.7603
1706.HK Shuang Yun Holdings Limited 20190618 0 0.19 0.19 0.19 0.19 75000 0.19
1707.HK Geotech Holdings Ltd 20190618 0 0.395 0.45 0.395 0.445 2536000 0.445 up up correct
1708.HK Nanjing Sample Technology Company Limited 20190618 0 7.68 7.68 7.02 7.56 283500 7.56 down down correct
1709.HK DL Holdings Group Limited 20190618 0 0.5 0.5 0.495 0.495 390000 0.4844 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190618 0 1.56 1.56 1.52 1.55 504628 1.55 down up incorrect
1710.HK Trio Industrial Electronics Group Limited 20190618 0 0.415 0.44 0.41 0.425 960000 0.3602 up down incorrect
1711.HK Ulferts International Limited 20190618 0 0.255 0.255 0.255 0.255 340000 0.2503
1712.HK Dragon Mining Limited 20190618 0 2.06 2.14 2.02 2.12 2197000 2.12 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190618 0 2.4 2.62 1.7 1.78 20326500 1.4581 down down correct
1715.HK Miji International Holdings Limited 20190618 0 0.48 0.48 0.48 0.48 130000 0.48
1716.HK Most Kwai Chung Limited 20190618 0 1.06 1.09 1.05 1.08 86000 0.9308 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190618 0 14.82 14.94 14.56 14.84 1534000 14.3042 up up correct
1718.HK Wan Kei Group Holdings Limited 20190618 0 0.72 0.74 0.72 0.72 2105000 0.72
1719.HK China Infrastructure & Logistics Group Ltd 20190618 0 0.9 1.01 0.88 0.92 872000 0.92 up up correct
1720.HK Putian Communication Group Limited 20190618 0 1.6 1.68 1.59 1.68 5892000 1.68 up down incorrect
1722.HK Kin Pang Holdings Limited 20190618 0 0.4 0.41 0.4 0.405 1290000 0.405 up up correct
1723.HK HK Asia Holdings Limited 20190618 0 4.3 4.3 4.1 4.1 4000 3.9861 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190618 0 1.47 1.47 1.39 1.44 1205000 1.44 down down correct
1726.HK HKE Holdings Limited 20190618 0 0.42 0.435 0.42 0.42 785000 0.42
1727.HK Hebei Construction Group Corporation Limited 20190618 0 6.4 6.51 6.3 6.33 3650500 5.5254 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190618 0 2.9 2.96 2.87 2.92 8598500 2.8098 up up correct
1729.HK Time Interconnect Technology Limited 20190618 0 0.6 0.6 0.59 0.6 1424000 0.4895
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190618 0 4.4 4.43 4.34 4.39 1536812 3.851 down up incorrect
1730.HK LHN Limited 20190618 0 0.74 0.78 0.74 0.78 56000 0.6684 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190618 0 1.35 1.35 1.29 1.3 3976000 1.2316 down down correct
1732.HK Xiangxing International Holding Limited 20190618 0 0.265 0.27 0.26 0.26 220000 0.26 down down correct
1733.HK OL 20190618 0 0.49 0.49 0.49 0.49 308500 0.49
1735.HK Central Holding Group Co. Ltd 20190618 0 2.02 2.38 2.02 2.29 1484000 0.5725 up down incorrect
1736.HK China Parenting Network Holdings Limited 20190618 0 0.26 0.27 0.26 0.27 42000 0.27 up up correct
1737.HK A & S Group (Holdings) Limited 20190618 0 0.143 0.148 0.142 0.148 60000 0.1249 up up correct
1738.HK Feishang Anthracite Resources Limited 20190618 0 1.04 1.05 1.04 1.04 382500 1.04
1739.HK Qeeka Home (Cayman) Inc 20190618 0 2.43 2.52 2.4 2.49 1362500 2.4693 up down incorrect
1741.HK Ri Ying Holdings Limited 20190618 0 1.35 1.5 1.3 1.49 598000 1.49 up down incorrect
1742.HK HPC Holdings Limited 20190618 0 0.226 0.226 0.226 0.226 60000 0.226
1746.HK Man Shun Group (Holdings) Limited 20190618 0 0.36 0.41 0.355 0.38 6028000 0.38 up down incorrect
1748.HK Xin Yuan Enterprises Group Limited 20190618 0 1.51 1.51 1.45 1.48 230000 1.48 down down correct
1749.HK Shanshan Brand Management Co. Ltd 20190618 0 1.05 1.08 1.02 1.08 351000 1.08 up up correct
1750.HK REM Group (Holdings) Limited 20190618 0 0.22 0.222 0.216 0.219 3740000 0.219 down down correct
1751.HK Kingland Group Holdings Limited 20190618 0 0.215 0.215 0.215 0.215 10000 0.215
1752.HK Top Education Group Ltd 20190618 0 0.31 0.31 0.29 0.305 2460000 0.2978 down up incorrect
1753.HK Duiba Group Limited 20190618 0 4.24 4.35 4.22 4.32 283600 4.2223 up down incorrect
1755.HK S 20190618 0 7.7 7.7 7.32 7.59 651000 7.4146 down down correct
1757.HK Affluent Foundation Holdings Limited 20190618 0 0.203 0.207 0.187 0.195 630000 0.195 down down correct
1758.HK Bojun Education Company Limited 20190618 0 0.91 0.91 0.9 0.9 26000 0.9 down down correct
1759.HK Sino Gas Holdings Group Limited 20190618 0 2.86 2.86 2.86 2.86 0 2.86
1760.HK Intron Technology Holdings Limited 20190618 0 3.5 3.5 3.48 3.48 32000 3.3999 down up incorrect
1761.HK BabyTree Group 20190618 0 4.44 4.44 4.36 4.4 68000 4.4 down down correct
1762.HK Wanka Online Inc 20190618 0 4.72 4.76 4.63 4.68 180000 4.68 down down correct
1763.HK China Isotope & Radiation Corporation 20190618 0 18.4 18.6 18.4 18.4 3000 18.0104
1765.HK Hope Education Group Co. Ltd 20190618 0 1.02 1.02 1 1 3322000 0.9873 down down correct
1766.HK CRRC Corporation Limited 20190618 0 6.65 6.72 6.58 6.66 11235912 5.8204 up up correct
1767.HK TS Wonders Holding Limited 20190618 0 0.64 0.64 0.64 0.64 160000 0.64
1771.HK Sunfonda Group Holdings Limited 20190618 0 1.21 1.21 1.21 1.21 1000 1.0985
1772.HK Ganfeng Lithium Co. Ltd 20190618 0 11.14 11.14 11 11 548000 10.8611 down down correct
1773.HK Tianli Education International Holdings Limited 20190618 0 2.9 2.94 2.86 2.93 1243000 2.8126 up up correct
1775.HK BExcellent Group Holdings Limited 20190618 0 0.59 0.59 0.59 0.59 4000 0.5586
1776.HK GF Securities Co. Ltd 20190618 0 8.6 8.73 8.47 8.69 7537338 7.7006 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190618 0 1.28 1.29 1.22 1.27 4159500 1.1372 down up incorrect
1778.HK Colour Life Services Group Co. Limited 20190618 0 4.65 4.73 4.58 4.73 1039820 4.4585 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190618 0 2.18 2.19 2.15 2.18 1632000 2.0653
1780.HK B & D Strategic Holdings Limited 20190618 0 0.83 0.87 0.83 0.85 6247500 0.7774 up down incorrect
1783.HK Golden Ponder Holdings Limited 20190618 0 0.208 0.213 0.208 0.213 30000 0.1985 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190618 0 2.15 2.15 2.15 2.15 4000 1.753
1786.HK CRCC High 20190618 0 1.61 1.63 1.59 1.6 685500 1.4916 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190618 0 19.76 20.05 19.7 19.94 1960750 9.9873 up up correct
1788.HK Guotai Junan International Holdings Limited 20190618 0 1.31 1.32 1.29 1.3 5260000 1.1141 down down correct
1789.HK AK Medical Holdings Limited 20190618 0 4.02 4.08 4 4.03 374029 3.9689 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190618 0 15.58 15.58 15.26 15.44 309000 14.4331 down down correct
1790.HK TIL Enviro Limited 20190618 0 0.61 0.62 0.61 0.62 55000 0.62 up up correct
1793.HK Wecon Holdings Limited 20190618 0 0.27 0.285 0.27 0.275 332000 0.225 up up correct
1796.HK Yield Go Holdings Ltd 20190618 0 0.9 0.91 0.9 0.91 76000 0.8045 up up correct
1797.HK Koolearn Technology Holding Limited 20190618 0 9.5 9.92 9.5 9.85 658500 9.85 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190618 0 0.77 0.77 0.76 0.77 1496000 0.715
1799.HK Xinte Energy Co. Ltd 20190618 0 6.35 6.35 3.55 5.12 48000 4.8548 down up incorrect
1800.HK China Communications Construction Company Limited 20190618 0 7.13 7.13 7.05 7.08 8699209 6.1044 down up incorrect
1801.HK Innovent Biologics Inc 20190618 0 26.45 26.55 25.9 26.25 3681500 26.25 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190618 0 2.08 2.11 2.06 2.11 657500 2.11 up up correct
1806.HK Huifu Payment Limited 20190618 0 6.98 7 6.94 6.99 182775 6.99 up up correct
1808.HK Enterprise Development Holdings Limited 20190618 0 0.38 0.4 0.38 0.38 2042000 0.346
1809.HK Prinx Chengshan Holdings Limited 20190618 0 7.36 7.37 7.32 7.36 330000 6.9947
1810.HK Xiaomi Corporation 20190618 0 9.58 9.64 9.48 9.59 36926547 9.59 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190618 0 1.03 1.05 1.02 1.02 554000 0.9656 down up incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20190618 0 3.4 3.43 3.37 3.38 615000 3.0526 down down correct
1813.HK KWG Group Holdings Limited 20190618 0 7.83 7.83 7.51 7.76 7518958 6.0463 down down correct
1815.HK CSMall Group Limited 20190618 0 0.57 0.6 0.57 0.59 2217000 0.59 up up correct
1816.HK CGN Power Co. Ltd 20190618 0 2.2 2.22 2.17 2.19 34152608 1.9801 down down correct
1817.HK Mulsanne Group Holding Limited 20190618 0 4.39 4.46 4.35 4.45 1019500 4.45 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190618 0 8 8.1 7.88 8.04 3633318 7.9409 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190618 0 0.355 0.365 0.355 0.36 5120000 0.3126 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190618 0 4.62 4.63 4.62 4.63 13000 4.0132 up up correct
1822.HK China Wood International Holding Co. Limited 20190618 0 0.027 0.027 0.027 0.027 30000 0.54
1823.HK Huayu Expressway Group Limited 20190618 0 0.66 0.71 0.66 0.7 152000 0.6754 up up correct
1825.HK Sterling Group Holdings Limited 20190618 0 0.175 0.194 0.171 0.176 4830000 0.704 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190618 0 1.49 1.53 1.49 1.53 70000 1.53 up up correct
1830.HK Perfect Medical Health Management Limited 20190618 0 2.76 2.93 2.74 2.91 4923000 2.5078 up up correct
1831.HK ShiFang Holding Limited 20190618 0 0.365 0.385 0.34 0.37 615500 0.37 up down incorrect
1832.HK S.A.I. Leisure Group Company Limited 20190618 0 3.05 3.08 2.95 3.08 33000 3.0025 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190618 0 34.2 34.4 33.85 34.05 1288008 34.05 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190618 0 5 5 5 5 0 5
1836.HK Stella International Holdings Limited 20190618 0 11.78 12.58 11.78 12.5 195654 11.1866 up up correct
1837.HK Natural Food International Holding Limited 20190618 0 1.51 1.6 1.51 1.55 2798000 1.4742 up up correct
1841.HK A.Plus Group Holdings Limited 20190618 0 0.68 0.68 0.68 0.68 0 0.4801
1845.HK Weigang Environmental Technology Holding Group Limited 20190618 0 0.94 0.99 0.93 0.99 336000 0.99 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190618 0 8.18 8.18 8.08 8.15 391500 6.7988 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190618 0 0.34 0.34 0.34 0.34 47725 0.3197
1850.HK WINDMILL Group Limited 20190618 0 0.33 0.33 0.33 0.33 10000 0.33
1851.HK China Gingko Education Group Company Limited 20190618 0 2.02 2.07 1.65 1.94 14513000 1.94 down up incorrect
1856.HK Ernest Borel Holdings Limited 20190618 0 1.88 1.88 1.88 1.88 0 1.88
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190618 0 15.22 15.4 15 15.06 23200 5.9046 down down correct
1860.HK Mobvista Inc 20190618 0 3.19 3.2 3.03 3.09 1869000 3.0232 down down correct
1862.HK Jingrui Holdings Limited 20190618 0 2.05 2.09 2 2.07 911000 1.6326 up down incorrect
1865.HK Trendzon Holdings Group Limited 20190618 0 0.86 0.87 0.83 0.86 1552000 0.86
1866.HK OL 20190618 0 2.27 2.3 2.27 2.28 727000 2.28 up up correct
1867.HK LKS Holding Group Limited 20190618 0 0.215 0.22 0.215 0.22 110000 0.22 up up correct
1868.HK Neo 20190618 0 0.61 0.63 0.6 0.63 166000 0.63 up up correct
1869.HK Li Bao Ge Group Limited 20190618 0 0.32 0.33 0.32 0.32 360100 0.32
1872.HK Guan Chao Holdings Limited 20190618 0 1.79 1.79 1.75 1.75 1905000 1.75 down up incorrect
1873.HK Viva Biotech Holdings 20190618 0 3.51 3.62 3.43 3.55 915000 3.5281 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190618 0 30 30 28.65 29.2 103000 29.2 down down correct
1878.HK SouthGobi Resources Ltd 20190618 0 1.04 1.04 0.98 1.04 2800 1.04
1881.HK Regal Real Estate Investment Trust 20190618 0 2.4 2.41 2.39 2.41 333668 1.9776 up up correct
1882.HK Haitian International Holdings Limited 20190618 0 15.6 15.76 15.42 15.64 2301796 14.7199 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190618 0 2.9 2.93 2.89 2.9 3113000 2.4484
1884.HK eprint Group Limited 20190618 0 0.395 0.4 0.395 0.4 44000 0.3697 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190618 0 6.85 6.98 6.81 6.97 1713936 6.2855 up up correct
189.HK DONGYUE GROUP LTD 20190618 0 4.92 4.95 4.79 4.9 3193000 4.4677 down up incorrect
1890.HK China Kepei Education Group Limited 20190618 0 3.3 3.33 3.25 3.33 1056000 3.2071 up up correct
1891.HK Heng Hup Holdings Limited 20190618 0 0.228 0.228 0.225 0.227 832000 0.2141 down down correct
1896.HK Maoyan Entertainment 20190618 0 12.1 12.66 12.1 12.5 2271501 12.5 up up correct
1897.HK Million Hope Industries Holdings Limited 20190618 0 0.68 0.7 0.68 0.7 241422 0.5951 up up correct
1898.HK China Coal Energy Company Limited 20190618 0 3.12 3.18 3.11 3.16 2493114 2.7625 up up correct
1899.HK Xingda International Holdings Limited 20190618 0 1.99 2.14 1.99 2.11 68000 1.6558 up up correct
190.HK HKC (HOLDINGS) LTD 20190618 0 3.43 3.54 3.41 3.47 11220434 2.9163 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190618 0 0.19 0.19 0.181 0.19 635000 0.19
1902.HK Yincheng International Holding Co. Ltd 20190618 0 2.36 2.37 2.35 2.37 452000 2.3248 up up correct
1903.HK JBB Builders International Limited 20190618 0 1.22 1.24 1.22 1.23 150000 1.2086 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190618 0 1.86 1.95 1.86 1.89 85494000 1.587 up up correct
1906.HK Bonny International Holding Limited 20190618 0 0.59 0.6 0.59 0.6 1270000 0.6 up up correct
1907.HK China Risun Group Limited 20190618 0 2.8 2.82 2.76 2.8 2316000 2.3679
1908.HK C&D International Investment Group Limited 20190618 0 9.18 9.18 9.03 9.14 518000 6.6989 down down correct
1909.HK Fire Rock Holdings Limited 20190618 0 6.05 6.05 6.05 6.05 0 0.4853
1910.HK Samsonite International S.A 20190618 0 16 16.14 15.6 16.04 3646210 16.04 up up correct
1911.HK China Renaissance Holdings Limited 20190618 0 16.1 16.1 15.9 16 22100 15.4659 down up incorrect
1913.HK Prada S.p.A 20190618 0 22.1 22.8 21.8 22.75 1796059 22.6077 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190618 0 2.75 2.76 2.75 2.76 50000 2.7297 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190618 0 5.35 5.36 5.33 5.34 470000 5.1552 down down correct
1917.HK Doumob 20190618 0 0.465 0.47 0.46 0.47 970000 0.47 up up correct
1918.HK Sunac China Holdings Limited 20190618 0 36.7 37.2 35.8 36.95 9005794 30.3925 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190618 0 2.87 2.93 2.87 2.92 2210420 2.2462 up down incorrect
1928.HK Sands China Ltd 20190618 0 35.65 35.9 35.55 35.7 7666505 34.7699 up down incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20190618 0 7.59 7.59 7.33 7.37 3963610 6.5359 down down correct
1932.HK CPM Group Limited 20190618 0 0.475 0.475 0.475 0.475 0 0.4441
1933.HK OneForce Holdings Limited 20190618 0 0.485 0.485 0.485 0.485 0 0.485
1935.HK JH Educational Technology INC 20190618 0 1.49 1.66 1.45 1.65 29594000 1.5117 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190618 0 0.58 0.61 0.57 0.6 359000 0.6 up down incorrect
1939.HK Tokyo Chuo Auction Holdings Limited 20190618 0 1.25 1.31 1.24 1.29 878000 1.2185 up down incorrect
1958.HK BAIC Motor Corporation Limited 20190618 0 4.51 4.53 4.31 4.44 8632808 3.898 down down correct
196.HK HONGHUA GROUP LTD 20190618 0 0.62 0.63 0.62 0.63 7112000 0.63 up down incorrect
1962.HK Evergreen Products Group Limited 20190618 0 3.65 3.7 3.12 3.65 3826000 3.4792
1963.HK Bank of Chongqing Co. Ltd 20190618 0 4.73 4.76 4.7 4.74 909000 3.9271 up up correct
1966.HK China SCE Group Holdings Limited 20190618 0 3.72 3.72 3.58 3.65 6512000 3.0126 down down correct
1968.HK Hingtex Holdings Limited 20190618 0 0.415 0.415 0.415 0.415 216000 0.3961
1970.HK IMAX China Holding Inc 20190618 0 19.32 19.48 19.02 19.2 165120 17.9674 down up incorrect
1972.HK Swire Properties Limited 20190618 0 32.5 33.9 32.35 32.9 1330956 29.941 up down incorrect
1975.HK Sun Hing Printing Holdings Limited 20190618 0 0.53 0.53 0.53 0.53 44000 0.4238
1978.HK LH Group Limited 20190618 0 0.75 0.8 0.75 0.75 478000 0.5671
1979.HK Ten Pao Group Holdings Limited 20190618 0 0.86 0.87 0.82 0.83 1540000 0.7163 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20190618 0 1.86 1.86 1.74 1.75 1546038 1.75 down down correct
1982.HK Nameson Holdings Limited 20190618 0 0.55 0.55 0.54 0.54 102000 0.4223 down down correct
1983.HK Luzhou Bank Co. Ltd 20190618 0 2.97 3 2.97 3 10000 2.3841 up up correct
1985.HK Microware Group Limited 20190618 0 0.82 0.82 0.82 0.82 144000 0.5629
1986.HK Tsaker Chemical Group Limited 20190618 0 2.78 2.83 2.64 2.66 1729000 2.1283 down up incorrect
1988.HK China Minsheng Banking Corp. Ltd 20190618 0 5.69 5.69 5.64 5.69 17570481 4.5609
1989.HK Pine Care Group Limited 20190618 0 0.7 0.7 0.7 0.7 0 0.6796
1990.HK Xinghua Port Holdings Ltd 20190618 0 9.21 9.26 9.02 9.12 37320971 9.09 down down correct
1991.HK Ta Yang Group Holdings Limited 20190618 0 0.41 0.43 0.4 0.43 372000 0.4013 up up correct
1992.HK Fosun Tourism Group 20190618 0 10.9 11.52 10.9 11.14 41000 11.0343 up up correct
1993.HK Asiaray Media Group Limited 20190618 0 2.98 2.98 2.98 2.98 0 2.9618
1995.HK CIFI Ever Sunshine Services Group Limited 20190618 0 3.54 3.54 3.37 3.5 1004000 3.4713 down down correct
1996.HK Redsun Properties Group Limited 20190618 0 2.71 2.78 2.7 2.75 1799000 2.3725 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190618 0 54 54.3 52.5 54.3 3755440 48.5369 up down incorrect
1999.HK Man Wah Holdings Limited 20190618 0 3.26 3.31 3.13 3.31 13579520 3.0866 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190618 0 15.4 15.58 15.22 15.32 900343 15.246 down down correct
2000.HK SIM Technology Group Limited 20190618 0 0.32 0.325 0.315 0.32 532000 0.32
2001.HK China New Higher Education Group Limited 20190618 0 2.97 2.98 2.87 2.87 1491000 2.7576 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190618 0 1 1.01 1 1.01 753500 1.01 up up correct
2003.HK VCREDIT Holdings Limited 20190618 0 7.26 7.7 7.21 7.3 257200 6.9833 up down incorrect
2005.HK SSY Group Limited 20190618 0 6.25 6.47 6.21 6.46 2234765 6.1407 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190618 0 1.5 1.52 1.5 1.51 5870000 1.352 up up correct
2007.HK Country Garden Holdings Company Limited 20190618 0 11.4 11.4 11 11.28 20683648 9.7169 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190618 0 0.67 0.68 0.67 0.68 448000 0.68 up up correct
2009.HK BBMG Corporation 20190618 0 2.37 2.4 2.34 2.39 3165162 2.1073 up up correct
2011.HK China Apex Group Limited 20190618 0 1.24 1.24 1.24 1.24 10000 1.1826
2012.HK Sunshine Oilsands Ltd 20190618 0 0.081 0.082 0.077 0.081 1260000 4.05
2013.HK Weimob Inc 20190618 0 4.63 4.83 4.59 4.81 3500000 4.81 up down incorrect
2016.HK China Zheshang Bank Co. Ltd 20190618 0 4.18 4.18 4.18 4.18 4000 3.5338
2017.HK Chanhigh Holdings Limited 20190618 0 0.82 0.82 0.82 0.82 0 0.82
2018.HK AAC Technologies Holdings Inc 20190618 0 41.95 42.6 41.85 42.35 2321801 41.4581 up up correct
2019.HK Dexin China Holdings Company Limited 20190618 0 3.3 3.34 3.21 3.26 1078000 2.93 down down correct
2020.HK ANTA Sports Products Limited 20190618 0 50.35 50.55 49.2 49.45 5025403 48.4711 down up incorrect
2022.HK Digital Hollywood Interactive Limited 20190618 0 0.2 0.209 0.197 0.198 592000 0.198 down down correct
2023.HK China Ludao Technology Company Limited 20190618 0 1.03 1.04 1.02 1.02 172000 1.02 down down correct
2025.HK Ruifeng Power Group Company Limited 20190618 0 1.82 1.88 1.82 1.88 152000 1.7889 up up correct
2028.HK Jolimark Holdings Limited 20190618 0 0.305 0.305 0.305 0.305 0 0.305
2030.HK Cabbeen Fashion Limited 20190618 0 1.98 2 1.96 1.96 215000 1.6766 down down correct
2033.HK Time Watch Investments Limited 20190618 0 0.99 0.99 0.98 0.99 216000 0.9466
2038.HK FIH Mobile Limited 20190618 0 0.84 0.86 0.82 0.86 20287000 0.86 up down incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20190618 0 6.88 7.26 6.88 7.18 1389288 6.8855 up up correct
2048.HK E 20190618 0 9.69 9.69 9.38 9.5 1279500 9.0351 down down correct
2051.HK 51 Credit Card Inc 20190618 0 4.1 4.17 4.07 4.1 674500 4.1
2060.HK Pujiang International Group Limited 20190618 0 2.73 2.86 2.73 2.82 2333000 2.7833 up down incorrect
2066.HK Shengjing Bank Co. Ltd 20190618 0 5.55 5.78 4.92 5.03 2736500 5.03 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190618 0 2.35 2.46 2.35 2.38 16000 2.3363 up up correct
2078.HK PanAsialum Holdings Company Limited 20190618 0 0.435 0.45 0.435 0.45 13000 0.45 up up correct
2080.HK AUX International Holdings Limited 20190618 0 0.67 0.78 0.67 0.72 946000 0.72 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190618 0 1.98 1.98 1.98 1.98 0 1.98
2088.HK Xiwang Property Holdings Company Limited 20190618 0 0.24 0.244 0.24 0.244 22000 0.244 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190618 0 1.27 1.31 1.15 1.18 30516000 1.18 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190618 0 8.73 8.91 8.63 8.88 276100 8.5264 up up correct
2100.HK BAIOO Family Interactive Limited 20190618 0 0.44 0.44 0.44 0.44 2000 0.3809
2102.HK Tak Lee Machinery Holdings Limited 20190618 0 0.245 0.245 0.245 0.245 0 0.1953
2108.HK K2 F&B Holdings Limited 20190618 0 0.239 0.245 0.232 0.236 1820000 0.236 down up incorrect
2111.HK Best Pacific International Holdings Limited 20190618 0 2.75 2.84 2.66 2.84 20000 2.5289 up down incorrect
2112.HK CAA Resources Limited 20190618 0 1.35 1.45 1.26 1.45 224000 1.45 up down incorrect
2113.HK Century Group International Holdings Limited 20190618 0 0.26 0.26 0.26 0.26 10000 0.26
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190618 0 0.43 0.47 0.43 0.465 16000 0.439 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190618 0 2.56 2.58 2.55 2.57 212000 2.57 up up correct
2119.HK Tsit Wing International Holdings Limited 20190618 0 1.36 1.37 1.35 1.36 276000 1.1859
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190618 0 40.75 40.75 40.75 40.75 0 40.5712
2122.HK Kidsland International Holdings Limited 20190618 0 0.315 0.315 0.31 0.31 208000 0.31 down down correct
2128.HK China Lesso Group Holdings Limited 20190618 0 5.15 5.24 5.11 5.12 3164000 4.7189 down down correct
2136.HK Lifestyle China Group Limited 20190618 0 2.72 2.72 2.61 2.66 228500 2.66 down up incorrect
2138.HK EC Healthcare 20190618 0 5.35 5.57 5.34 5.5 813000 5.1057 up up correct
2139.HK Bank of Gansu Co. Ltd 20190618 0 1.9 1.96 1.86 1.95 141000 1.95 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190618 0 1.83 1.84 1.82 1.83 1468952 1.6271
2166.HK Smart 20190618 0 1.67 1.67 1.58 1.58 358000 1.4278 down up incorrect
2168.HK Kaisa Prosperity Holdings Limited 20190618 0 11.12 11.2 10.88 11.02 154000 10.4293 down down correct
2176.HK CCID Consulting Company Limited 20190618 0 0.265 0.265 0.265 0.265 50000 0.2451
2178.HK Petro 20190618 0 0.16 0.16 0.16 0.16 70000 0.16
2181.HK Mabpharm Limited 20190618 0 1.25 1.25 1.15 1.21 2146000 1.21 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190618 0 0.49 0.49 0.49 0.49 504000 0.4198
2183.HK Sansheng Holdings (Group) Co. Ltd 20190618 0 11.5 11.56 11.38 11.4 882000 10.8254 down down correct
2186.HK Luye Pharma Group Ltd 20190618 0 5.48 5.54 5.42 5.53 6241260 5.4051 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190618 0 0.58 0.6 0.58 0.6 740000 0.6 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20190618 0 0.54 0.54 0.48 0.48 32168000 0.4026 down down correct
2193.HK Man King Holdings Limited 20190618 0 0.59 0.59 0.59 0.59 0 0.5338
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190618 0 22.3 22.7 21.75 22.15 2534108 21.1911 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190618 0 1.63 1.67 1.55 1.67 829000 1.1969 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190618 0 5.97 5.97 5.42 5.56 812600 5.2517 down down correct
2202.HK China Vanke Co. Ltd 20190618 0 29.55 29.55 28.4 29.15 7906048 25.257 down down correct
2203.HK Brainhole Technology Limited 20190618 0 0.59 0.63 0.59 0.62 760000 0.62 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190618 0 8.08 8.24 8.06 8.18 3020752 7.538 up up correct
2211.HK Universal Health International Group Holding Limited 20190618 0 0.15 0.154 0.14 0.148 547000 1.48 down down correct
2212.HK Future Bright Mining Holdings Limited 20190618 0 0.089 0.089 0.089 0.089 0 0.089
2218.HK Yantai North Andre Juice Company Limited 20190618 0 5.85 5.9 5.85 5.85 8000 5.6854
2221.HK New Concepts Holdings Limited 20190618 0 1.22 1.35 1.22 1.35 20000 1.35 up up correct
2222.HK NVC International Holdings Limited 20190618 0 0.63 0.64 0.63 0.64 35000 0.64 up up correct
2223.HK Casablanca Group Limited 20190618 0 0.88 0.88 0.88 0.88 0 0.6688
2225.HK Jinhai International Group Holdings Limited 20190618 0 1.83 1.83 1.83 1.83 0 1.83
2227.HK Solis Holdings Limited 20190618 0 0.68 0.68 0.68 0.68 88000 0.68
2230.HK Medialink Group Limited 20190618 0 0.239 0.245 0.238 0.243 1930000 0.2109 up up correct
2232.HK Crystal International Group Limited 20190618 0 3.57 3.79 3.5 3.75 3638500 3.3916 up up correct
2233.HK West China Cement Limited 20190618 0 1.07 1.08 1.06 1.07 4772000 0.9128
2236.HK Wison Engineering Services Co. Ltd 20190618 0 1.05 1.05 1.03 1.05 15000 1.0447
2238.HK Guangzhou Automobile Group Co. Ltd 20190618 0 7.13 7.18 7 7.05 23990119 6.5763 down down correct
2239.HK SMIT Holdings Limited 20190618 0 3.22 3.22 3.22 3.22 0 3.2008
2255.HK Haichang Ocean Park Holdings Ltd 20190618 0 1.39 1.39 1.33 1.38 707000 1.38 down down correct
2258.HK Watts International Maritime Engineering Limited 20190618 0 1.16 1.17 1.08 1.16 62000 1.0894
2262.HK Steve Leung Design Group Limited 20190618 0 0.74 0.75 0.74 0.74 18000 0.6825
2266.HK Lai Si Enterprise Holding Limited 20190618 0 0.62 0.64 0.61 0.64 94000 0.6269 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190618 0 73.25 74.05 72.65 72.95 3967207 24.3167 down down correct
2280.HK HC Group Inc 20190618 0 3.18 3.23 3.15 3.19 609800 3.19 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190618 0 1.28 1.4 1.28 1.35 8000 1.1378 up up correct
2282.HK MGM China Holdings Limited 20190618 0 12.28 12.3 11.9 12.14 4027276 11.9327 down down correct
2283.HK TK Group (Holdings) Limited 20190618 0 3.83 3.83 3.68 3.71 324000 3.3383 down up incorrect
2286.HK Chen Xing Development Holdings Limited 20190618 0 1.95 1.96 1.95 1.95 102000 1.95
2288.HK Rykadan Capital Limited 20190618 0 0.72 0.73 0.71 0.72 670000 0.6307
2289.HK Charmacy Pharmaceutical Co. Ltd 20190618 0 7.19 7.19 7.19 7.19 0 6.6679
2292.HK Thing On Enterprise Limited 20190618 0 1.21 1.21 1.21 1.21 0 1.21
2293.HK Bamboos Health Care Holdings Limited 20190618 0 1.38 1.38 1.38 1.38 0 1.1177
2298.HK Cosmo Lady (China) Holdings Company Limited 20190618 0 1.94 1.94 1.87 1.9 67000 1.9 down down correct
2307.HK Kam Hing International Holdings Limited 20190618 0 0.6 0.6 0.6 0.6 52000 0.5791
2308.HK EVOC Intelligent Technology Company Limited 20190618 0 0.87 0.89 0.87 0.88 80000 0.88 up up correct
2309.HK Birmingham Sports Holdings Limited 20190618 0 0.047 0.049 0.047 0.049 442500 0.049 up up correct
2310.HK Times Universal Group Holdings Limited 20190618 0 0.38 0.385 0.36 0.385 3370000 0.3526 up up correct
2312.HK China Financial Leasing Group Limited 20190618 0 0.17 0.17 0.168 0.169 500000 1.69 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190618 0 97.1 99.15 96.65 98.95 1870879 95.2882 up down incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20190618 0 5.12 5.21 5.12 5.16 1666150 4.521 up up correct
2317.HK Vedan International (Holdings) Limited 20190618 0 0.77 0.77 0.77 0.77 0 0.6592
2318.HK Ping An Insurance (Group) Company of China Ltd 20190618 0 87 88.3 86.9 87.85 24979360 81.3594 up up correct
2319.HK China Mengniu Dairy Company Limited 20190618 0 30 30.25 29.8 29.85 5525709 29.4363 down down correct
2320.HK Hop Fung Group Holdings Limited 20190618 0 0.4 0.4 0.4 0.4 100000 0.4
2322.HK Hong Kong ChaoShang Group Limited 20190618 0 0.54 0.58 0.54 0.55 912000 0.55 up up correct
2323.HK Renco Holdings Group Limited 20190618 0 0.75 0.75 0.75 0.75 0 0.75
2324.HK Capital VC Limited 20190618 0 0.034 0.034 0.031 0.033 284000 0.33 down up incorrect
2326.HK New Provenance Everlasting Holdings Limited 20190618 0 0.027 0.027 0.026 0.026 1130000 0.026 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190618 0 0.64 0.65 0.63 0.64 6210000 0.64
2328.HK PICC Property and Casualty Company Limited 20190618 0 8.45 8.47 8.26 8.3 38476189 6.9843 down down correct
2329.HK Guorui Properties Limited 20190618 0 1.42 1.43 1.4 1.41 5315000 1.3639 down down correct
2330.HK China Uptown Group Company Limited 20190618 0 0.131 0.134 0.131 0.131 36000 1.31
2331.HK Li Ning Company Limited 20190618 0 14.38 14.68 14.24 14.56 12641956 14.4132 up up correct
2333.HK Great Wall Motor Company Limited 20190618 0 5.49 5.56 5.4 5.49 20744228 4.8284
2336.HK Hailiang International Holdings Limited 20190618 0 0.365 0.365 0.365 0.365 100000 0.365
2337.HK United Strength Power Holdings Limited 20190618 0 5 5.04 4.92 4.92 297000 4.8306 down up incorrect
2338.HK Weichai Power Co. Ltd 20190618 0 12.98 13.06 12.68 12.76 5757578 11.6826 down down correct
2339.HK BeijingWest Industries International Limited 20190618 0 0.65 0.66 0.63 0.64 890000 0.64 down down correct
2340.HK Synergis Holdings Limited 20190618 0 0.5 0.5 0.5 0.5 0 0.5
2341.HK EcoGreen International Group Limited 20190618 0 1.6 1.6 1.58 1.59 142000 1.391 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20190618 0 1.69 1.7 1.63 1.64 9361007 1.6204 down down correct
2343.HK Pacific Basin Shipping Limited 20190618 0 1.36 1.38 1.33 1.36 5903000 1.2818
2346.HK Universal Star (Holdings) Limited 20190618 0 1.35 1.35 1.3 1.32 812000 1.32 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190618 0 1.45 1.45 1.38 1.4 423000 1.2597 down down correct
2349.HK OL 20190618 0 0.233 0.233 0.233 0.233 0 0.233
2355.HK Baoye Group Company Limited 20190618 0 4.85 4.9 4.85 4.9 24000 4.9 up up correct
2356.HK Dah Sing Banking Group Limited 20190618 0 13.9 13.98 13.82 13.98 172000 12.5204 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190618 0 4.37 4.37 4.28 4.33 5262112 4.2393 down down correct
2358.HK Jiu Rong Holdings Limited 20190618 0 0.141 0.144 0.131 0.144 8200000 0.144 up down incorrect
2359.HK WuXi AppTec Co. Ltd 20190618 0 66 68.65 64.8 66.85 1042983 39.586 up down incorrect
2360.HK Best Mart 360 Holdings Limited 20190618 0 3.2 3.2 3.06 3.13 992000 2.8991 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190618 0 0.63 0.64 0.63 0.64 3392000 0.6374 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190618 0 1.23 1.23 1.23 1.23 4000 1.23
2368.HK Eagle Nice (International) Holdings Limited 20190618 0 2.35 2.39 2.35 2.37 88000 1.8335 up down incorrect
2371.HK China Chuanglian Education Financial Group Limited 20190618 0 0.049 0.054 0.049 0.052 776000 0.052 up down incorrect
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190618 0 1.49 1.53 1.45 1.53 102000 1.3459 up up correct
2378.HK Prudential plc 20190618 0 160 160 160 160 0 153.1328
2379.HK Zhongtian International Limited 20190618 0 0.95 0.95 0.95 0.95 0 0.95
2380.HK China Power International Development Limited 20190618 0 1.87 1.88 1.86 1.87 6467986 1.5756
2382.HK Sunny Optical Technology (Group) Company Limited 20190618 0 69 72.5 68.6 72.2 8306908 71.2705 up down incorrect
2383.HK TOM Group Limited 20190618 0 1.59 1.67 1.57 1.58 144000 1.58 down up incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190618 0 6.6 6.7 6.45 6.68 5008292 5.4736 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190618 0 29.85 30.45 29.85 30.2 10868098 26.5464 up up correct
2389.HK Beijing Health (Holdings) Limited 20190618 0 0.239 0.24 0.237 0.237 2526000 0.237 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190618 0 1.48 1.5 1.46 1.49 510000 1.49 up up correct
2398.HK Good Friend International Holdings Inc 20190618 0 1.01 1.01 0.9 0.9 336000 0.9 down down correct
2399.HK China Fordoo Holdings Limited 20190618 0 8.06 8.17 8.04 8.09 24000 2.0225 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190618 0 3.1 3.14 3.08 3.11 2520700 2.8372 up up correct
2448.HK Space Group Holdings Limited 20190618 0 1.35 1.35 1.2 1.3 915000 1.3 down down correct
2488.HK Launch Tech Company Limited 20190618 0 7.14 7.3 6.87 6.94 860500 5.6574 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190618 0 7.03 7.03 7.03 7.03 278500 7.03
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190618 0 1.78 1.78 1.77 1.77 2606000 1.77 down down correct
2588.HK BOC Aviation Limited 20190618 0 64.65 65.2 64.5 64.75 378679 58.6466 up up correct
2600.HK Aluminum Corporation of China Limited 20190618 0 2.73 2.76 2.68 2.74 8980665 2.74 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190618 0 28.9 29.6 28.85 29.35 13806872 26.3626 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190618 0 32.2 32.2 32 32.05 461010 30.9333 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190618 0 15.5 15.5 15.18 15.28 3871158 13.8053 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190618 0 1.53 1.55 1.51 1.51 1308000 1.3956 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190618 0 13.28 13.28 13.02 13.06 753558 11.5035 down up incorrect
2616.HK CStone Pharmaceuticals 20190618 0 12.12 12.52 11.66 12.2 345650 12.2 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190618 0 0.109 0.11 0.108 0.11 1696000 0.11 up down incorrect
2628.HK China Life Insurance Company Limited 20190618 0 18.24 18.4 18.08 18.2 18540703 16.6036 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190618 0 1.52 1.55 1.52 1.54 232000 1.3698 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190618 0 7.83 7.9 7.82 7.89 4847000 7.1217 up up correct
2660.HK Zengame Technology Holding Limited 20190618 0 0.86 0.86 0.81 0.83 2874000 0.7191 down down correct
2663.HK KPa 20190618 0 0.26 0.27 0.26 0.27 140000 0.2129 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190618 0 5.95 6.23 5.9 6.19 3199500 5.5882 up up correct
2668.HK Pak Tak International Limited 20190618 0 0.165 0.168 0.165 0.167 210000 0.167 up up correct
2669.HK China Overseas Property Holdings Limited 20190618 0 3.78 3.82 3.71 3.81 7490886 3.7279 up up correct
2678.HK Texhong Textile Group Limited 20190618 0 8.65 8.96 8.65 8.9 111000 7.9464 up up correct
2680.HK Innovax Holdings Limited 20190618 0 1.44 1.49 1.43 1.47 2348000 1.47 up down incorrect
2682.HK Yun Lee Marine Group Holdings Limited 20190618 0 0.199 0.201 0.199 0.2 360000 0.1787 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190618 0 0.5 0.5 0.495 0.495 92000 0.4293 down down correct
2686.HK AAG Energy Holdings Limited 20190618 0 1.44 1.46 1.44 1.45 16000 1.1995 up up correct
2688.HK ENN Energy Holdings Limited 20190618 0 75.45 75.45 73.35 73.35 1562189 70.5773 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190618 0 6.2 6.21 6.08 6.16 8202871 5.3852 down down correct
2698.HK Weiqiao Textile Company Limited 20190618 0 2.45 2.48 2.43 2.45 286000 2.2485
2699.HK Xinming China Holdings Limited 20190618 0 1.1 1.13 1.08 1.12 648000 1.12 up up correct
2700.HK Green International Holdings Limited 20190618 0 0.244 0.244 0.244 0.244 0 1.182
2708.HK IBO Technology Company Limited 20190618 0 1.75 1.77 1.71 1.74 890000 1.74 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190618 0 2.26 2.28 2.22 2.22 137000 2.0517 down down correct
272.HK SHUI ON LAND LTD 20190618 0 1.75 1.75 1.69 1.71 4089140 1.5254 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190618 0 0.72 0.73 0.71 0.71 214000 0.6347 down down correct
2727.HK Shanghai Electric Group Company Limited 20190618 0 2.73 2.77 2.73 2.76 1889054 2.5747 up up correct
2728.HK Jintai Energy Holdings Limited 20190618 0 0.104 0.11 0.098 0.099 2820000 0.099 down down correct
2738.HK Huajin International Holdings Limited 20190618 0 2.34 2.34 2.34 2.34 18000 2.155
2768.HK Jiayuan International Group Limited 20190618 0 3.45 3.5 3.42 3.43 2394000 3.1658 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190618 0 14.2 14.2 13.8 14.04 2917344 10.7018 down down correct
2778.HK Champion Real Estate Investment Trust 20190618 0 6.49 6.55 6.46 6.48 1320641 5.6389 down down correct
2779.HK China Xinhua Education Group Limited 20190618 0 2.55 2.6 2.52 2.57 603000 2.3868 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190618 0 1.18 1.18 1.15 1.16 136000 0.9059 down down correct
2789.HK Yuanda China Holdings Limited 20190618 0 0.107 0.11 0.105 0.11 2300000 0.11 up down incorrect
2798.HK Perennial Energy Holdings Limited 20190618 0 1.33 1.33 1.33 1.33 10000 1.3006
2821.HK ABF Pan Asia Bond Index 20190618 0 114.7 114.7 114.7 114.7 430 111.7706
2823.HK OL 20190618 0 14.2 14.24 14.12 14.16 21820049 14.16 down down correct
2840.HK SPDR Gold Trust 20190618 0 987 996 987 994.5 19770 994.5 up up correct
2858.HK Yixin Group Limited 20190618 0 1.68 1.7 1.67 1.7 1016500 1.7 up down incorrect
2863.HK Golden Faith Group Holdings Limited 20190618 0 0.47 0.51 0.47 0.51 27000 0.51 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190618 0 0.94 0.95 0.94 0.94 1948000 0.8085
2869.HK Greentown Service Group Co. Ltd 20190618 0 5.83 5.9 5.77 5.85 1999336 5.7469 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190618 0 6.9 7.21 6.9 7.12 1292000 6.0952 up up correct
2878.HK Solomon Systech (International) Limited 20190618 0 0.22 0.23 0.205 0.209 1140000 0.207 down up incorrect
2880.HK Liaoning Port Co.Ltd 20190618 0 1.03 1.03 1.02 1.03 6564000 0.9312
2883.HK China Oilfield Services Limited 20190618 0 7.12 7.17 6.9 7.1 3000552 6.7525 down up incorrect
2885.HK Peiport Holdings Ltd 20190618 0 0.385 0.415 0.38 0.415 1962000 0.4024 up up correct
2886.HK Binhai Investment Company Limited 20190618 0 1.16 1.2 1.16 1.2 14000 1.102 up down incorrect
2888.HK Standard Chartered PLC 20190618 0 67.8 67.8 67.05 67.6 458803 63.9458 down down correct
2892.HK Million Cities Holdings Limited 20190618 0 1.25 1.25 1.25 1.25 30000 1.25
2899.HK Zijin Mining Group Company Limited 20190618 0 2.9 2.93 2.87 2.93 16966782 2.7954 up up correct
2914.HK Winfull Group Holdings Limited 20190618 0 2514 2518.5 2495.5 2500 3969500 2500 down down correct
2922.HK Oriental Explorer Holdings Limited 20190618 0 1562 1569 1556 1562 8500 1041.2517
2956.HK Hong Kong Resources Holdings Company Limited 20190618 0 0.148 0.148 0.148 0.148 0 1.48
297.HK SINOFERT HOLDINGS LTD 20190618 0 0.87 0.88 0.86 0.87 3982000 0.7894
299.HK GLORY SUN LAND GROUP LTD 20190618 0 0.43 0.43 0.42 0.43 395000 0.43
3020.HK OL 20190618 0 618 618 618 618 0 618
303.HK VTECH HOLDINGS LTD 20190618 0 70 70 68.15 68.4 277466 53.361 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190618 0 0.39 0.395 0.39 0.39 746666 0.3822
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190618 0 1.57 1.6 1.57 1.59 6948000 1.5541 up down incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190618 0 1.15 1.15 1.15 1.15 2000 1.1114
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190618 0 7.37 7.4 7.33 7.35 485000 6.2974 down up incorrect
321.HK TEXWINCA HOLDINGS LTD 20190618 0 2.39 2.43 2.36 2.36 1766000 1.8177 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190618 0 3.07 3.07 3.02 3.02 10856518 2.6882 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190618 0 2.97 3.02 2.93 2.96 529339 2.7257 down down correct
330.HK ESPRIT HOLDINGS LTD 20190618 0 1.48 1.5 1.46 1.5 878441 1.5 up down incorrect
3300.HK China Glass Holdings Limited 20190618 0 0.49 0.5 0.485 0.5 372000 0.4655 up up correct
3301.HK Ronshine China Holdings Limited 20190618 0 9.43 9.75 9.43 9.65 1240000 7.7535 up up correct
3302.HK Kinergy Corporation Ltd 20190618 0 0.66 0.67 0.66 0.67 598000 0.653 up down incorrect
3303.HK Jutal Offshore Oil Services Limited 20190618 0 0.73 0.74 0.72 0.72 918000 0.4162 down up incorrect
3306.HK JNBY Design Limited 20190618 0 13.44 13.96 13.3 13.82 339500 10.7534 up up correct
3308.HK Golden Eagle Retail Group Limited 20190618 0 8.94 8.94 8.94 8.94 2000 7.6887
3309.HK C 20190618 0 4.2 4.29 4.2 4.26 240000 4.2091 up up correct
3311.HK China State Construction International Holdings Limited 20190618 0 8.05 8.15 8.01 8.11 12336079 7.0128 up up correct
3313.HK ArtGo Holdings Limited 20190618 0 1.11 1.3 1.06 1.22 2249000 1.22 up up correct
3315.HK Goldpac Group Limited 20190618 0 1.94 1.95 1.93 1.93 42000 1.6213 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190618 0 7.19 7.2 7.19 7.2 50000 6.8267 up up correct
3318.HK China Boton Group Company Limited 20190618 0 2.05 2.05 1.96 2.01 1008000 2.01 down down correct
3319.HK A 20190618 0 11.94 11.94 11.78 11.86 939500 11.6721 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190618 0 9.1 9.59 9.05 9.18 2315650 8.5351 up up correct
3321.HK Wai Hung Group Holdings Limited 20190618 0 1.11 1.18 1.01 1.18 1007500 1.18 up up correct
3322.HK Win Hanverky Holdings Limited 20190618 0 0.85 0.89 0.85 0.87 32000 0.8522 up up correct
3323.HK China National Building Material Company Limited 20190618 0 6.45 6.65 6.4 6.62 36344913 6.0047 up down incorrect
3326.HK Perfect Group International Holdings Limited 20190618 0 0.65 0.65 0.65 0.65 30000 0.5727
3328.HK Bank of Communications Co. Ltd 20190618 0 6.32 6.35 6.26 6.33 13895602 5.1787 up up correct
3329.HK BOCOM International Holdings Company Limited 20190618 0 1.33 1.38 1.33 1.36 2110506 1.0727 up down incorrect
3330.HK Lingbao Gold Group Company Ltd 20190618 0 1.37 1.37 1.33 1.35 406000 1.35 down down correct
3331.HK Vinda International Holdings Limited 20190618 0 13.58 13.58 13.1 13.46 477000 12.9879 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190618 0 0.29 0.295 0.29 0.295 56000 0.295 up up correct
3333.HK China Evergrande Group 20190618 0 20.95 21.5 20.75 21.4 6905443 19.0048 up up correct
3336.HK Ju Teng International Holdings Limited 20190618 0 1.88 1.91 1.85 1.87 366000 1.7038 down up incorrect
3337.HK Anton Oilfield Services Group 20190618 0 0.93 0.95 0.92 0.93 16246000 0.93
3339.HK OL 20190618 0 1.99 2 1.92 1.93 29687000 1.93 down down correct
3344.HK GTI Holdings Limited 20190618 0 0.131 0.133 0.13 0.13 942000 0.13 down up incorrect
3360.HK Far East Horizon Limited 20190618 0 7.92 7.92 7.79 7.85 4128426 6.8664 down down correct
3363.HK Zhengye International Holdings Company Limited 20190618 0 1.23 1.23 1.23 1.23 0 1.1012
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190618 0 2.99 3.07 2.96 3.07 106000 2.8343 up up correct
3368.HK Parkson Retail Group Limited 20190618 0 0.64 0.7 0.64 0.66 2703500 0.66 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190618 0 1.54 1.56 1.54 1.55 95500 1.2761 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190618 0 2.91 2.95 2.85 2.92 4303000 2.2051 up up correct
3377.HK Sino 20190618 0 3.21 3.21 3.11 3.18 4305463 2.6691 down down correct
3378.HK Xiamen International Port Co. Ltd 20190618 0 1.04 1.04 1.01 1.02 634000 0.9265 down up incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190618 0 3.32 3.35 3.31 3.34 10382796 2.7691 up up correct
3380.HK Logan Group Company Limited 20190618 0 12.46 12.52 12.2 12.32 3608046 9.6157 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190618 0 0.81 0.82 0.8 0.8 768000 0.7204 down down correct
3383.HK Agile Group Holdings Limited 20190618 0 10.1 10.12 9.78 10.02 3443508 7.7184 down down correct
3389.HK Hengdeli Holdings Limited 20190618 0 0.385 0.395 0.385 0.395 3680000 0.3576 up up correct
3393.HK Wasion Holdings Limited 20190618 0 2.99 3.02 2.88 2.92 1098000 2.243 down up incorrect
3395.HK Persta Resources Inc 20190618 0 1.55 1.62 1.49 1.52 35000 1.52 down down correct
3396.HK Legend Holdings Corporation 20190618 0 17.7 17.86 17.7 17.78 384638 16.4702 up up correct
3398.HK China Ting Group Holdings Limited 20190618 0 0.335 0.335 0.335 0.335 0 0.335
3399.HK OL 20190618 0 3.02 3.03 3 3.01 230500 3.01 down down correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190618 0 21.75 22.4 21.5 22.3 2801010 20.8365 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190618 0 1.77 1.78 1.74 1.76 6144000 1.76 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190618 0 3.45 3.49 3.42 3.45 1020000 2.8384
354.HK CHINASOFT INTERNATIONAL LTD 20190618 0 3.59 3.69 3.54 3.67 8344043 3.6399 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190618 0 5.44 5.59 5.44 5.48 75000 5.48 up up correct
358.HK JIANGXI COPPER LTD H 20190618 0 9.9 9.97 9.83 9.86 2403650 9.4424 down down correct
3600.HK Modern Dental Group Limited 20190618 0 1.22 1.25 1.22 1.25 199000 1.1799 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190618 0 22.8 22.9 22.25 22.5 1526678 21.2994 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190618 0 2.15 2.2 2.13 2.2 395000 2.0902 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190618 0 14.2 14.26 14.12 14.16 115000 12.7879 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190618 0 0.96 0.99 0.96 0.99 110000 0.9479 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190618 0 3.98 4.05 3.98 4.05 4135609 3.4435 up up correct
3623.HK China Success Finance Group Holdings Limited 20190618 0 0.7 0.7 0.69 0.7 98000 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190618 0 1.03 1.03 1.03 1.03 0 0.968
3628.HK RENHENG Enterprise Holdings Limited 20190618 0 0.305 0.305 0.305 0.305 0 0.305
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190618 0 16.34 16.5 16.32 16.44 631652 13.7693 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190618 0 8.05 8.19 7.93 8.02 1657000 7.7349 down down correct
3636.HK Poly Culture Group Corporation Limited 20190618 0 7.57 7.8 7.57 7.7 43900 7.3739 up up correct
3638.HK Huabang Technology Holdings Limited 20190618 0 0.455 0.48 0.455 0.48 96000 0.48 up up correct
3639.HK Yida China Holdings Limited 20190618 0 2.3 2.3 2.3 2.3 0 2.3
3662.HK Aoyuan Healthy Life Group Company Limited 20190618 0 4.16 4.16 4.07 4.13 631000 3.9616 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190618 0 0.198 0.2 0.193 0.2 2542000 0.175 up down incorrect
3668.HK Yancoal Australia Ltd 20190618 0 16 16 16 16 500 15.6834
3669.HK OL 20190618 0 6.57 6.58 6.45 6.52 1291000 6.52 down down correct
3678.HK Holly Futures Co. Ltd 20190618 0 1.23 1.23 1.22 1.22 14000 1.127 down up incorrect
3683.HK Great Harvest Maeta Group Holdings Limited 20190618 0 1.79 1.8 1.78 1.79 1637500 1.79
3686.HK Clifford Modern Living Holdings Limited 20190618 0 0.56 0.56 0.55 0.55 70000 0.4851 down down correct
3688.HK Top Spring International Holdings Limited 20190618 0 1.69 1.73 1.65 1.73 201500 1.6103 up down incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190618 0 5.03 5.19 5.02 5.19 22800 5.19 up up correct
3690.HK Meituan 20190618 0 60.5 61.85 60 61.3 19385679 61.3 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190618 0 17.5 18.5 17.44 17.94 9993279 17.898 up down incorrect
3698.HK Huishang Bank Corporation Limited 20190618 0 3.02 3.15 3.02 3.13 274300 2.8708 up up correct
3699.HK Everbright Grand China Assets Limited 20190618 0 0.74 0.78 0.74 0.78 46000 0.6935 up up correct
3700.HK Inke Limited 20190618 0 1.53 1.54 1.41 1.51 9641000 1.51 down down correct
3708.HK China Supply Chain Holdings Limited 20190618 0 0.169 0.17 0.169 0.169 15000 0.169
3709.HK EEKA Fashion Holdings Limited 20190618 0 9.65 9.65 9.65 9.65 2000 9.0469
3728.HK Ching Lee Holdings Limited 20190618 0 0.202 0.202 0.202 0.202 220000 0.1886
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190618 0 1.37 1.38 1.36 1.38 321000 1.2744 up up correct
3738.HK Vobile Group Limited 20190618 0 2.66 2.67 2.62 2.66 1780000 0.665
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190618 0 2.39 2.42 2.39 2.42 395000 1.8036 up up correct
3773.HK NNK Group Limited 20190618 0 0.68 0.72 0.65 0.67 1620000 0.67 down down correct
3778.HK OL 20190618 0 0.46 0.46 0.46 0.46 0 0.46
3788.HK China Hanking Holdings Limited 20190618 0 0.99 0.99 0.99 0.99 12000 0.8192
3789.HK Royal Deluxe Holdings Limited 20190618 0 0.244 0.244 0.244 0.244 0 0.2356
3799.HK Dali Foods Group Company Limited 20190618 0 5.3 5.3 5.12 5.13 10741894 4.7155 down down correct
38.HK FIRST TRACTOR LTD H 20190618 0 1.81 1.88 1.81 1.84 3118000 1.8109 up up correct
3800.HK GCL 20190618 0 0.425 0.425 0.415 0.42 202646200 0.42 down up incorrect
3808.HK Sinotruk (Hong Kong) Limited 20190618 0 14.3 14.3 13.92 14.14 4397902 12.3056 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190618 0 1.77 1.79 1.77 1.77 557000 1.77
3816.HK KFM Kingdom Holdings Limited 20190618 0 0.435 0.435 0.435 0.435 0 0.435
3818.HK China Dongxiang (Group) Co. Ltd 20190618 0 0.99 1 0.98 0.98 2698000 0.8326 down down correct
3822.HK Sam Woo Construction Group Limited 20190618 0 0.168 0.168 0.15 0.15 852000 0.1269 down down correct
3828.HK Ming Fai International Holdings Limited 20190618 0 0.98 1.02 0.98 0.98 581000 0.8913
3830.HK Kiddieland International Limited 20190618 0 0.21 0.21 0.21 0.21 0 0.1067
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190618 0 0.58 0.59 0.58 0.58 238000 0.58
3836.HK China Harmony Auto Holding Limited 20190618 0 2.49 2.49 2.41 2.47 986000 2.3599 down down correct
3838.HK China Starch Holdings Limited 20190618 0 0.162 0.164 0.161 0.162 75000 0.1455
3839.HK Chia Tai Enterprises International Limited 20190618 0 1.79 1.79 1.79 1.79 0 1.79
3848.HK Wealthy Way Group Limited 20190618 0 6.8 6.82 6.75 6.8 974000 6.7018
3860.HK Speed Apparel Holding Limited 20190618 0 0.55 0.55 0.54 0.55 1860000 0.5327
3866.HK Bank of Qingdao Co. Ltd 20190618 0 6.71 6.71 6.71 6.71 0 6.1518
3869.HK Hospital Corporation of China Limited 20190618 0 14 14 14 14 0 14
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190618 0 1.24 1.24 1.09 1.1 7962000 0.924 down down correct
3878.HK Vicon Holdings Limited 20190618 0 1.67 1.67 1.67 1.67 0 1.67
3882.HK Sky Light Holdings Limited 20190618 0 0.295 0.315 0.29 0.31 645000 0.31 up up correct
3883.HK China Aoyuan Group Limited 20190618 0 10.2 10.3 9.99 10.26 5462050 8.7707 up down incorrect
3888.HK Kingsoft Corporation Limited 20190618 0 16.88 16.94 16.4 16.9 13022676 16.6514 up down incorrect
3889.HK Global Sweeteners Holdings Limited 20190618 0 0.109 0.125 0.109 0.117 586000 0.117 up down incorrect
3893.HK Crosstec Group Holdings Limited 20190618 0 0.057 0.057 0.054 0.054 120000 0.216 down down correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190618 0 40.9 41.55 40.8 41.55 1376846 39.5882 up up correct
3899.HK CIMC Enric Holdings Limited 20190618 0 6.1 6.19 5.97 6.05 3546000 5.5846 down down correct
3900.HK Greentown China Holdings Limited 20190618 0 5.45 5.47 5.37 5.42 4952946 4.7392 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190618 0 0.57 0.57 0.57 0.57 0 0.5374
3908.HK China International Capital Corporation Limited 20190618 0 14.74 14.84 14.42 14.84 5407380 14.6794 up up correct
3918.HK NagaCorp Ltd 20190618 0 9.14 9.44 9.04 9.24 4120000 8.486 up up correct
3919.HK Golden Power Group Holdings Limited 20190618 0 0.53 0.55 0.53 0.53 244000 0.4973
3933.HK The United Laboratories International Holdings Limited 20190618 0 4.03 4.06 4 4.02 2632000 3.8795 down down correct
3939.HK Wanguo International Mining Group Limited 20190618 0 1.64 1.65 1.6 1.62 862000 1.5933 down down correct
3948.HK OL 20190618 0 5.74 5.82 5.5 5.52 17700 5.52 down up incorrect
3958.HK Orient Securities Company Limited 20190618 0 4.75 4.75 4.64 4.71 2560800 4.2641 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190618 0 0.46 0.46 0.45 0.45 10000 0.45 down down correct
3968.HK China Merchants Bank Co. Ltd 20190618 0 39.15 39.6 38.8 39.4 11247030 36.0581 up down incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190618 0 5.28 5.3 5.17 5.19 1322908 4.2429 down down correct
3978.HK China Beststudy Education Group 20190618 0 2.45 2.45 2.45 2.45 95000 2.3565
3983.HK China BlueChemical Ltd 20190618 0 2.15 2.16 2.13 2.15 1848000 1.9332
3988.HK Bank of China Limited 20190618 0 3.21 3.23 3.19 3.22 241958458 2.7806 up down incorrect
3989.HK Capital Environment Holdings Limited 20190618 0 0.233 0.233 0.22 0.228 1506000 0.228 down down correct
3990.HK Midea Real Estate Holding Limited 20190618 0 18.72 18.9 18.64 18.7 447400 15.7169 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190618 0 0.5 0.5 0.5 0.5 10000 0.4486
3993.HK China Molybdenum Co. Ltd 20190618 0 2.44 2.48 2.43 2.46 11911884 2.2748 up up correct
3996.HK China Energy Engineering Corporation Limited 20190618 0 0.96 0.97 0.95 0.96 1352000 0.8514
3998.HK Bosideng International Holdings Limited 20190618 0 2.09 2.19 2.07 2.15 31236000 1.9555 up up correct
3999.HK DaChan Food (Asia) Limited 20190618 0 0.45 0.45 0.445 0.445 45000 0.445 down down correct
400.HK COGOBUY 20190618 0 2.04 2.07 2.02 2.04 644000 2.04
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190618 0 5.34 5.38 5.31 5.35 2374028 4.5103 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190618 0 34.3 34.3 33.5 33.6 204340 30.9255 down up incorrect
410.HK SOHO CHINA LTD 20190618 0 2.48 2.52 2.47 2.49 1180172 2.49 up down incorrect
425.HK MINTH GROUP LTD 20190618 0 20 20.45 19.74 20.1 3434000 19.1445 up up correct
43.HK CP POKPHAND LTD 20190618 0 0.65 0.67 0.65 0.66 1430000 0.5468 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190618 0 5.84 5.93 5.84 5.89 496000 5.0736 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190618 0 36.2 36.45 35.95 36.4 491883 32.5803 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190618 0 10.62 10.9 10.6 10.64 183199 10.4521 up down incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20190618 0 0.27 0.28 0.27 0.275 9034000 0.275 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190618 0 1.66 1.7 1.66 1.68 12032236 1.6408 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190618 0 4.38 4.43 4.34 4.35 580900 3.5659 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190618 0 11.44 11.72 11.3 11.5 250945 9.7623 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190618 0 5.29 5.34 5.26 5.3 1106000 5.3 up up correct
497.HK CSI PROPERTIES LTD 20190618 0 0.38 0.385 0.375 0.38 3520000 0.3566
506.HK CHINA FOODS LTD 20190618 0 3 3.02 2.97 3.01 691302 2.8782 up up correct
511.HK TELEVISION BROADCASTS LTD 20190618 0 13 13.08 12.82 12.88 156350 12.3333 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190618 0 4.21 4.42 4.19 4.25 864000 4.1164 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190618 0 2.49 2.51 2.46 2.49 1026000 2.0404
52.HK FAIRWOOD HOLDINGS LTD 20190618 0 28.85 29.15 28.85 29 354000 25.3085 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190618 0 10.04 10.2 9.96 10.06 933000 9.8189 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190618 0 0.91 0.92 0.9 0.91 7269855 0.7998
538.HK AJISEN (CHINA) HOLDINGS LTD 20190618 0 3.38 3.54 3.38 3.48 1283000 2.9855 up up correct
546.HK FUFENG GROUP LTD 20190618 0 3.83 3.91 3.81 3.87 2237000 3.4098 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190618 0 1.43 1.45 1.42 1.42 672000 1.3543 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190618 0 3.61 3.69 3.61 3.67 47000 3.2635 up down incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190618 0 1.41 1.42 1.39 1.41 1010000 1.2366
581.HK CHINA ORIENTAL LTD 20190618 0 4.31 4.31 4.19 4.21 10653396 3.5986 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190618 0 1.19 1.23 1.12 1.13 5631800 1.13 down down correct
586.HK China Conch Venture Holdings Ltd 20190618 0 25.85 26.2 25.8 25.95 1566486 24.4475 up up correct
588.HK BEIJING NORTH STAR LTD H 20190618 0 2.82 2.85 2.77 2.81 662000 2.5545 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190618 0 1.2 1.22 1.19 1.2 3576000 1.1354
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190618 0 24.1 24.55 23.8 24.35 171700 21.149 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190618 0 3.22 3.22 3.05 3.09 1802000 3.09 down down correct
598.HK SINOTRANS LTD H 20190618 0 2.66 2.7 2.61 2.67 4548876 2.4039 up up correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190618 0 11.88 11.95 11.65 11.68 1770136 11.68 down down correct
6030.HK CITIC Securities Company Limited 20190618 0 14.5 14.58 14.24 14.46 9931450 12.971 down down correct
6033.HK Telecom Digital Holdings Limited 20190618 0 2.81 2.82 2.79 2.82 8000 2.2045 up up correct
6036.HK Apex Ace Holding Limited 20190618 0 0.205 0.211 0.205 0.208 70000 0.208 up up correct
6038.HK G & M Holdings Limited 20190618 0 0.26 0.27 0.255 0.255 210000 0.2075 down down correct
604.HK SHENZHEN INVESTMENT LTD 20190618 0 2.83 2.86 2.8 2.85 4868574 2.4098 up down incorrect
6055.HK China Tobacco International (HK) Company Limited 20190618 0 7.2 8.57 7.2 8.53 80268950 8.4192 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190618 0 0.6 0.6 0.6 0.6 0 0.6
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190618 0 21.95 22.15 21.8 22.15 633508 22.15 up up correct
6066.HK CSC Financial Co. Ltd 20190618 0 5.48 5.63 5.48 5.57 6873867 4.9397 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190618 0 4.14 4.14 4.01 4.06 1100000 3.4394 down down correct
6069.HK Sheng Ye Capital Limited 20190618 0 7.34 7.36 7.25 7.31 1468000 7.1935 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190618 0 0.495 0.52 0.495 0.51 69722814 0.51 up up correct
6080.HK Wing Chi Holdings Limited 20190618 0 0.58 0.59 0.58 0.59 36000 0.59 up up correct
6083.HK World 20190618 0 0.79 0.79 0.76 0.76 72000 0.6335 down down correct
6088.HK FIT Hon Teng Limited 20190618 0 3 3.02 2.97 3.01 8349048 2.9446 up up correct
6090.HK Centurion Corporation Limited 20190618 0 2.37 2.37 2.37 2.37 0 2.2496
6098.HK Country Garden Services Holdings Company Limited 20190618 0 16.26 16.78 16.22 16.68 3884160 16.5493 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20190618 0 9.1 9.17 9.06 9.15 167000 7.7378 up down incorrect
6100.HK Tongdao Liepin Group 20190618 0 20.65 21.15 20.65 21.05 44000 21.05 up up correct
6111.HK DaFa Properties Group Limited 20190618 0 5.76 6 5.75 6 541000 5.6297 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190618 0 1.13 1.13 1.13 1.13 0 0.9524
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190618 0 3.55 3.61 3.44 3.56 710800 3.56 up up correct
6118.HK Austar Lifesciences Limited 20190618 0 5.2 5.55 5.16 5.46 729000 5.46 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190618 0 0.64 0.64 0.62 0.62 423000 0.5276 down down correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190618 0 3.05 3.11 3.01 3.11 582000 2.1484 up up correct
6123.HK YTO Express (International) Holdings Limited 20190618 0 2.65 2.67 2.65 2.65 32000 2.5955
6128.HK Graphex Group Limited 20190618 0 4.07 4.07 4.02 4.04 864000 4.04 down down correct
6133.HK Vital Innovations Holdings Limited 20190618 0 0.62 0.66 0.62 0.64 435000 0.5384 up up correct
6136.HK Kangda International Environmental Company Limited 20190618 0 0.85 0.89 0.85 0.89 248000 0.89 up up correct
6138.HK Harbin Bank Co. Ltd 20190618 0 1.59 1.64 1.58 1.6 66000 1.46 up down incorrect
6139.HK OL 20190618 0 27.25 27.35 27.1 27.1 205001 27.1 down down correct
6158.HK Zhenro Properties Group Limited 20190618 0 4.89 4.92 4.77 4.84 6313000 4.5904 down down correct
6160.HK BeiGene Ltd 20190618 0 70 70.5 69.5 69.65 74907 69.65 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20190618 0 0.54 0.54 0.54 0.54 14000 0.54
6162.HK China Tianrui Automotive Interiors Co. LTD 20190618 0 0.12 0.126 0.12 0.125 560000 0.1035 up up correct
6163.HK Gemilang International Limited 20190618 0 1.83 1.83 1.83 1.83 0 1.709
6166.HK China VAST Industrial Urban Development Company Limited 20190618 0 3.03 3.06 3 3.04 524000 2.5408 up up correct
6169.HK China YuHua Education Corporation Limited 20190618 0 3.18 3.26 3.18 3.22 3862000 3.0563 up up correct
6178.HK Everbright Securities Company Limited 20190618 0 5.73 5.76 5.66 5.67 1818400 5.4646 down down correct
6182.HK Twintek Investment Holdings Limited 20190618 0 0.445 0.45 0.445 0.45 120000 0.4178 up up correct
6185.HK CanSino Biologics Inc 20190618 0 30.8 31.5 30.75 31.35 425800 31.35 up down incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190618 0 7.6 7.6 7.6 7.6 0 7.6
6190.HK Bank of Jiujiang Co. Ltd 20190618 0 10.52 10.52 10.52 10.52 600 10.2788
6196.HK Bank of Zhengzhou Co. Ltd 20190618 0 2.95 2.98 2.91 2.91 2487000 2.2667 down down correct
6198.HK Qingdao Port International Co. Ltd 20190618 0 5.13 5.38 5.12 5.35 2118996 4.732 up down incorrect
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190618 0 3.89 3.89 3.8 3.84 158666 3.84 down down correct
6288.HK Fast Retailing Co. Ltd 20190618 0 47.8 47.8 47.7 47.7 1800 47.036 down up incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190618 0 2.78 2.85 2.75 2.81 1532000 2.6791 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190618 0 1.58 1.62 1.57 1.59 2016000 1.273 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190618 0 4.54 4.62 4.42 4.57 1575000 4.3717 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190618 0 2.37 2.38 2.32 2.37 4419504 2.0044
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190618 0 4.35 4.35 4.21 4.24 11170453 4.1681 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190618 0 3.05 3.09 3.01 3.03 609200 2.7766 down down correct
6808.HK Sun Art Retail Group Limited 20190618 0 6.97 6.97 6.73 6.8 9348700 6.5376 down down correct
6811.HK Tai Hing Group Holdings Limited 20190618 0 2.73 2.81 2.65 2.71 16184000 2.4925 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190618 0 0.465 0.465 0.46 0.465 650000 0.3979
6816.HK Prosper Construction Holdings Limited 20190618 0 0.84 0.88 0.84 0.88 30000 0.88 up down incorrect
6818.HK China Everbright Bank Company Limited 20190618 0 3.48 3.51 3.47 3.5 4886602 2.9659 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190618 0 7.53 7.53 7.4 7.5 10500 7.5 down up incorrect
6822.HK King's Flair International (Holdings) Limited 20190618 0 1.37 1.42 1.31 1.34 894000 1.049 down down correct
6823.HK HKT Trust and HKT Limited 20190618 0 12.44 12.5 12.3 12.48 4642569 10.7692 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190618 0 42.7 43.2 42 42.65 113800 41.515 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190618 0 0.217 0.224 0.217 0.224 60000 0.224 up up correct
6830.HK Huazhong In 20190618 0 1.45 1.46 1.44 1.44 6868000 1.4236 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190618 0 0.38 0.38 0.38 0.38 20000 0.38
6836.HK Tianyun International Holdings Limited 20190618 0 1.03 1.07 1.01 1.04 3782000 0.9656 up down incorrect
6837.HK Haitong Securities Co. Ltd 20190618 0 8.11 8.11 7.93 8.01 12374013 7.1409 down up incorrect
6838.HK Winox Holdings Limited 20190618 0 2.46 2.59 2.46 2.59 6000 2.0347 up down incorrect
6839.HK Yunnan Water Investment Co. Limited 20190618 0 2.16 2.16 2.12 2.13 169000 1.8189 down down correct
6858.HK Honma Golf Limited 20190618 0 6.91 6.96 6.88 6.95 324000 5.3815 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190618 0 0.3 0.3 0.29 0.29 3700000 0.29 down down correct
6860.HK FingerTango Inc 20190618 0 1.3 1.32 1.27 1.28 1415000 1.28 down down correct
6862.HK Haidilao International Holding Ltd 20190618 0 30.2 30.45 29.75 30.25 2229108 30.0985 up up correct
6865.HK Flat Glass Group Co. Ltd 20190618 0 4 4 3.83 4 7156000 3.8733
6866.HK Zuoli Kechuang Micro 20190618 0 0.59 0.59 0.58 0.59 204000 0.4477
6868.HK Tenfu (Cayman) Holdings Company Limited 20190618 0 5.11 5.18 5.11 5.18 12000 4.6834 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190618 0 15.82 15.94 15.7 15.76 737010 14.9704 down down correct
6877.HK CLSA Premium Limited 20190618 0 0.35 0.35 0.35 0.35 320000 0.35
6878.HK Differ Group Holding Company Limited 20190618 0 0.465 0.48 0.455 0.475 2774646 0.4735 up up correct
6880.HK Tempus Holdings Limited 20190618 0 0.52 0.52 0.52 0.52 0 0.52
6881.HK China Galaxy Securities Co. Ltd 20190618 0 4.18 4.31 4.15 4.26 7904658 3.8961 up up correct
6882.HK EGL Holdings Company Limited 20190618 0 0.73 0.73 0.71 0.71 6000 0.71 down down correct
6885.HK Henan Jinma Energy Company Limited 20190618 0 3.8 3.95 3.8 3.95 76000 3.1064 up up correct
6886.HK Huatai Securities Co. Ltd 20190618 0 11.88 12.16 11.74 12.1 11930852 10.9979 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190618 0 0.26 0.27 0.26 0.26 313000 0.26
6889.HK OL 20190618 0 10.14 10.38 10.14 10.28 205200 10.28 up down incorrect
6890.HK KangLi International Holdings Limited 20190618 0 1.07 1.07 1.02 1.05 82000 0.9831 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190618 0 0.7 0.8 0.7 0.76 214000 0.76 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190618 0 1.81 2.02 1.72 2 5453000 1.7748 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190618 0 0.51 0.51 0.48 0.49 388000 0.4714 down up incorrect
6899.HK Ourgame International Holdings Limited 20190618 0 0.73 0.73 0.73 0.73 0 0.73
69.HK SHANGRI LA ASIA LTD 20190618 0 9.4 9.53 9.4 9.45 2224000 9.3579 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190618 0 0.64 0.64 0.64 0.64 0 0.64
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190618 0 2.84 2.98 2.75 2.92 467000 2.92 up up correct
6928.HK TOMO Holdings Limited 20190618 0 0.82 0.82 0.8 0.82 212000 0.82
6966.HK China Wan Tong Yuan (Holdings) Limited 20190618 0 0.204 0.204 0.204 0.204 0 0.204
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190618 0 0.265 0.275 0.265 0.27 2651600 1.1748 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190618 0 0.58 0.6 0.58 0.6 18060175 0.5895 up up correct
699.HK CAR INC 20190618 0 21.08 21.22 20.87 21.06 3788921 21.06 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190618 0 3.4 3.4 3.35 3.38 458000 2.8162 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190618 0 1.12 1.12 1.1 1.11 632000 0.7401 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190618 0 9.57 9.77 9.5 9.71 7578600 9.71 up up correct
7222.HK XL2 MR S&P500 20190618 0 1033 1048 1020 1024 37800 1024 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190618 0 7.83 7.83 7.83 7.83 1000 7.83
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190618 0 10.16 10.16 10.16 10.16 1000 10.16
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190618 0 7.48 7.64 7.47 7.6 938900 7.6 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190618 0 5.48 5.5 5.42 5.44 35887300 5.44 down down correct
7315.HK FI MR TOPIX 20190618 0 493 500 490 490 44400 490 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190618 0 1.13 1.14 1.11 1.11 2078116 1.0904 down down correct
7322.HK Global X Leveraged and Inverse Series 20190618 0 10.96 10.96 10.84 10.9 19300 10.9 down down correct
7336.HK Global X Leveraged and Inverse Series 20190618 0 5.68 5.68 5.68 5.68 0 5.68
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190618 0 6.23 6.23 6.23 6.23 0 6.23
743.HK ASIA CEMENT CHINA CORP 20190618 0 11.92 12 11.76 11.84 2021000 10.4419 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20190618 0 7.1 7.16 6.95 7 36795700 7 down down correct
751.HK SKYWORTH GROUP LTD 20190618 0 2.09 2.13 2.09 2.1 3181243 2.1 up down incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190618 0 7.93 7.94 7.71 7.86 518000 7.0322 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190618 0 6.03 6.03 5.98 5.99 284100 5.99 down up incorrect
772.HK China Literature Ltd 20190618 0 32 32.3 31.75 32.15 374443 32.15 up up correct
775.HK CKLIFE SCIENCES INC 20190618 0 0.405 0.41 0.4 0.4 22000 0.3909 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190618 0 19 19.24 18.94 19 155867 17.783
778.HK FORTUNE UNITS TRUST 20190618 0 10.62 10.66 10.5 10.62 1410843 9.1278
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190618 0 4.8 4.88 4.76 4.86 521350 4.7145 up up correct
780.HK TONGCHENG 20190618 0 16.1 16.1 15.5 15.62 3290000 15.62 down down correct
788.HK China Tower Corp Ltd 20190618 0 1.94 1.96 1.94 1.95 185022281 1.8823 up up correct
799.HK IGG Inc 20190618 0 8.65 8.74 8.57 8.62 1284019 7.572 down up incorrect
8.HK PCCW LTD 20190618 0 4.52 4.54 4.46 4.51 9163789 3.8308 down up incorrect
8001.HK Orient Securities International Holdings Limited 20190618 0 0.31 0.31 0.31 0.31 0 0.31
8005.HK Yuxing InfoTech Investment Holdings Limited 20190618 0 0.375 0.375 0.375 0.375 0 0.375
8006.HK Sino Splendid Holdings Limited 20190618 0 0.16 0.16 0.151 0.156 215000 0.156 down down correct
8007.HK Global Strategic Group Limited 20190618 0 0.295 0.295 0.295 0.295 0 4.4352
8009.HK Chinese Energy Holdings Limited 20190618 0 0.465 0.465 0.465 0.465 30000 0.465
8013.HK ECI Technology Holdings Limited 20190618 0 0.2 0.205 0.2 0.2 680000 0.2
8016.HK CHANGHONG JH 20190618 0 0.5 0.5 0.5 0.5 10000 0.448
8017.HK TradeGo FinTech Limited 20190618 0 0.55 0.55 0.5 0.53 64000 0.53 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20190618 0 0.061 0.1 0.052 0.083 15736000 0.83 up up correct
8019.HK OL 20190618 0 0.04 0.04 0.032 0.035 180000 0.035 down down correct
8020.HK Unitas Holdings Limited 20190618 0 0.073 0.075 0.072 0.074 1130000 0.074 up up correct
8021.HK WLS Holdings Limited 20190618 0 0.038 0.038 0.037 0.038 220000 0.038
8022.HK Evershine Group Holdings Limited 20190618 0 1.08 1.12 1.07 1.12 2055000 1.12 up down incorrect
8023.HK Kwong Man Kee Group Limited 20190618 0 0.485 0.485 0.485 0.485 90000 0.4649
8025.HK Asian Capital Resources (Holdings) Limited 20190618 0 0.115 0.115 0.114 0.115 42000 1.15
8026.HK China Brilliant Global Limited 20190618 0 0.32 0.32 0.32 0.32 101000 0.32
8027.HK KPM Holding Limited 20190618 0 0.025 0.025 0.025 0.025 0 0.625
8028.HK Timeless Software Limited 20190618 0 0.05 0.05 0.05 0.05 60000 0.05
8029.HK Sun International Group Limited 20190618 0 0.35 0.35 0.35 0.35 0 0.35
8031.HK ETS Group Limited 20190618 0 0.45 0.45 0.45 0.45 0 0.45
8032.HK Viva China Holdings Limited 20190618 0 0.495 0.5 0.49 0.495 856000 0.4289
8033.HK Vodatel Networks Holdings Limited 20190618 0 0.19 0.19 0.19 0.19 0 0.1515
8036.HK eBroker Group Limited 20190618 0 0.133 0.135 0.133 0.135 100000 0.135 up up correct
8037.HK China Biotech Services Holdings Limited 20190618 0 1.29 1.3 1.27 1.3 980000 1.3 up up correct
8039.HK KNK Holdings Limited 20190618 0 5.28 5.7 5.28 5.69 24000 5.69 up up correct
8041.HK Luxey International (Holdings) Limited 20190618 0 0.061 0.062 0.059 0.061 360000 0.0482
8042.HK KOS International Holdings Limited 20190618 0 0.072 0.072 0.068 0.072 470000 0.072
8043.HK Atlinks Group Limited 20190618 0 0.196 0.2 0.196 0.2 95000 0.1955 up down incorrect
8045.HK Jiangsu NandaSoft Technology Company Limited 20190618 0 0.109 0.109 0.109 0.109 0 0.109
8047.HK China Ocean Group Development Limited 20190618 0 0.335 0.34 0.32 0.34 100000 0.34 up down incorrect
8048.HK Yu Tak International Holdings Limited 20190618 0 0.066 0.07 0.066 0.067 11344000 0.067 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190618 0 1.04 1.04 1.04 1.04 12000 0.8784
8050.HK Quantum Thinking Limited 20190618 0 0.4 0.4 0.4 0.4 0 0.4
8051.HK CircuTech International Holdings Limited 20190618 0 8.63 8.63 8.6 8.63 11000 8.63
8052.HK Luk Hing Entertainment Group Holdings Limited 20190618 0 0.06 0.063 0.06 0.063 1490000 0.063 up up correct
8053.HK Pizu Group Holdings Limited 20190618 0 0.42 0.42 0.41 0.41 40000 0.3722 down down correct
8055.HK China E 20190618 0 0.16 0.16 0.16 0.16 0 0.16
8056.HK Life Concepts Holdings Limited 20190618 0 0.32 0.32 0.315 0.315 25000 0.315 down down correct
8057.HK Madison Holdings Group Limited 20190618 0 0.16 0.162 0.14 0.159 10676000 0.159 down down correct
8059.HK Glory Flame Holdings Limited 20190618 0 0.079 0.079 0.079 0.079 0 0.079
806.HK VALUE PARTNERS GROUP LTD 20190618 0 5.03 5.07 4.99 5.04 1581000 4.6707 up up correct
8060.HK Global Link Communications Holdings Limited 20190618 0 0.049 0.049 0.049 0.049 200000 0.49
8062.HK EFT Solutions Holdings Limited 20190618 0 0.24 0.24 0.24 0.24 70000 0.219
8065.HK KML Technology Group Limited 20190618 0 0.265 0.265 0.265 0.265 0 0.2275
8066.HK Phoenitron Holdings Limited 20190618 0 0.196 0.196 0.196 0.196 5000 0.196
8067.HK Oriental University City Holdings (H.K.) Limited 20190618 0 2 2 2 2 0 2
8069.HK WWPKG Holdings Company Limited 20190618 0 0.43 0.43 0.43 0.43 0 0.43
8071.HK China Netcom Technology Holdings Limited 20190618 0 0.055 0.055 0.051 0.052 2215000 0.052 down down correct
8072.HK Roma Group Limited 20190618 0 0.027 0.027 0.025 0.026 1614375 0.4466 down down correct
8073.HK China Singyes New Materials Holdings Limited 20190618 0 0.8 0.8 0.76 0.8 284000 0.7789
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190618 0 3.35 3.38 3.35 3.35 76000 3.0249
8075.HK Media Asia Group Holdings Limited 20190618 0 0.08 0.08 0.08 0.08 4000 0.8
8076.HK Sing Lee Software (Group) Limited 20190618 0 0.084 0.084 0.084 0.084 330000 0.084
8078.HK China Creative Digital Entertainment Limited 20190618 0 0.13 0.155 0.125 0.141 3363116 0.141 up up correct
8079.HK Easy Repay Finance & Investment Limited 20190618 0 0.241 0.255 0.241 0.255 20000 0.255 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190618 0 3.33 3.38 3.33 3.37 1100000 2.8466 up up correct
8080.HK North Asia Strategic Holdings Limited 20190618 0 0.79 0.79 0.73 0.77 220000 0.7616 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190618 0 0.026 0.026 0.026 0.026 0 0.026
8082.HK Sun Entertainment Group Limited 20190618 0 0.66 0.68 0.61 0.68 1220000 0.5345 up up correct
8083.HK China Youzan Limited 20190618 0 0.495 0.495 0.485 0.495 10176000 0.495
8086.HK Sino Vision Worldwide Holdings Limited 20190618 0 0.076 0.083 0.06 0.066 3560000 6.6 down down correct
8087.HK China 33 Media Group Limited 20190618 0 0.027 0.027 0.027 0.027 0 0.27
8088.HK 8088 Investment Holdings Limited 20190618 0 0.118 0.118 0.118 0.118 0 0.118
8091.HK OOH Holdings Limited 20190618 0 0.07 0.07 0.07 0.07 0 0.07
8092.HK ITE (Holdings) Limited 20190618 0 0.042 0.042 0.042 0.042 4000 0.0384
8093.HK Million Stars Holdings Limited 20190618 0 0.495 0.495 0.495 0.495 0 0.495
8095.HK Beijing Beida Jade Bird Universal Sci 20190618 0 1 1.04 0.96 1.03 293000 1.03 up up correct
8096.HK Tasty Concepts Holding Limited 20190618 0 0.238 0.239 0.235 0.237 385000 0.237 down down correct
8098.HK CL Group (Holdings) Limited 20190618 0 0.106 0.106 0.106 0.106 0 0.0751
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190618 0 3.38 3.4 3.3 3.36 1459000 2.8901 down up incorrect
8100.HK GET Holdings Limited 20190618 0 0.57 0.57 0.57 0.57 0 0.57
8101.HK EJE (Hong Kong) Holdings Limited 20190618 0 0.126 0.136 0.126 0.135 708000 1.35 up up correct
8103.HK hmvod Limited 20190618 0 1 1 1 1 0 10
8106.HK Shenghua Lande Scitech Limited 20190618 0 0.295 0.295 0.295 0.295 30000 0.295
8107.HK Vision International Holdings Limited 20190618 0 0.082 0.082 0.082 0.082 0 0.641
8109.HK Kirin Group Holdings Limited 20190618 0 0.42 0.42 0.365 0.415 5224350 0.415 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190618 0 5.31 5.35 5.27 5.3 410000 4.7328 down down correct
8111.HK China Technology Industry Group Limited 20190618 0 0.091 0.1 0.091 0.1 155000 0.5 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190618 0 0.043 0.046 0.043 0.046 171200 0.92 up up correct
8113.HK Hi 20190618 0 0.32 0.32 0.32 0.32 100000 0.2644
8115.HK Shanghai Qingpu Fire 20190618 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20190618 0 0.26 0.295 0.249 0.295 367800 0.295 up up correct
8118.HK Bortex Global Limited 20190618 0 0.3 0.3 0.3 0.3 0 0.3
8120.HK OL 20190618 0 0.243 0.249 0.243 0.249 68250 0.249 up up correct
8121.HK Guru Online (Holdings) Limited 20190618 0 0.041 0.041 0.04 0.041 750000 0.41
8123.HK Sinofortune Financial Holdings Limited 20190618 0 0.028 0.037 0.028 0.035 2202000 0.035 up up correct
8125.HK Royal Century Resources Holdings Limited 20190618 0 0.202 0.445 0.202 0.42 52904000 4.2 up up correct
8126.HK G.A. Holdings Limited 20190618 0 0.31 0.31 0.31 0.31 0 0.31
8128.HK China Geothermal Industry Development Group Limited 20190618 0 0.078 0.078 0.078 0.078 136000 0.078
8130.HK OL 20190618 0 0.181 0.181 0.181 0.181 0 0.181
8133.HK Jete Power Holdings Limited 20190618 0 0.038 0.039 0.038 0.038 980000 0.0367
8135.HK ZMFY Automobile Glass Services Limited 20190618 0 0.325 0.325 0.325 0.325 0 0.325
8136.HK IMS Group Holdings Limited 20190618 0 0.112 0.112 0.099 0.099 520000 0.0904 down down correct
8137.HK Honbridge Holdings Limited 20190618 0 0.68 0.71 0.66 0.67 2030000 0.67 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190618 0 9.71 9.77 9.67 9.77 26000 9.77 up up correct
8140.HK BOSA Technology Holdings Limited 20190618 0 1.5 1.58 1.41 1.56 380000 1.56 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190618 0 2033 2033 2000 2000 4700 1999.9266 down down correct
8143.HK OL 20190618 0 0.108 0.11 0.09 0.108 820000 0.108
8145.HK TSO 20190618 0 2415 2415 2415 2415 100 2415
8146.HK Grace Wine Holdings Limited 20190618 0 0.27 0.27 0.27 0.27 300000 0.27
8147.HK Millennium Pacific Group Holdings Limited 20190618 0 0.107 0.2 0.107 0.131 17972000 0.131 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190618 0 0.121 0.124 0.113 0.123 16800000 0.123 up up correct
8149.HK Altus Holdings Limited 20190618 0 0.3 0.3 0.3 0.3 20000 0.2947
8150.HK Seamless Green China (Holdings) Limited 20190618 0 0.046 0.051 0.045 0.051 730000 0.051 up up correct
8151.HK Bao Shen Holdings Limited 20190618 0 0.195 0.195 0.195 0.195 0 0.195
8152.HK M&L Holdings Group Limited 20190618 0 0.101 0.101 0.101 0.101 0 0.101
8153.HK Farnova Group Holdings Limited 20190618 0 0.022 0.022 0.019 0.022 183235000 0.022
8156.HK Sinopharm Tech Holdings Limited 20190618 0 0.305 0.305 0.275 0.3 19585000 0.3 down down correct
8157.HK XIANGXING INT 20190618 0 0.265 0.27 0.26 0.26 220000 0.26 down down correct
8158.HK China Regenerative Medicine International Limited 20190618 0 0.216 0.219 0.215 0.219 1460000 0.219 up up correct
8159.HK Glory Mark Hi 20190618 0 0.245 0.245 0.245 0.245 5000 0.245
8160.HK Goldway Education Group Limited 20190618 0 0.425 0.425 0.425 0.425 0 0.425
8161.HK MediNet Group Limited 20190618 0 0.066 0.068 0.066 0.066 150000 0.066
8162.HK Loco Hong Kong Holdings Limited 20190618 0 0.465 0.47 0.46 0.46 2970000 0.46 down up incorrect
8163.HK Merdeka Financial Group Limited 20190618 0 0.018 0.019 0.017 0.017 2020000 0.1388 down up incorrect
8166.HK China Eco 20190618 0 0.092 0.092 0.092 0.092 0 0.92
8167.HK Neo Telemedia Limited 20190618 0 0.105 0.108 0.09 0.098 11848000 0.098 down down correct
8168.HK Amasse Capital Holdings Limited 20190618 0 0.077 0.077 0.077 0.077 0 0.0718
8169.HK Eco 20190618 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20190618 0 0.122 0.122 0.122 0.122 60000 0.122
8176.HK SuperRobotics Limited 20190618 0 3.7 3.7 3.7 3.7 5000 3.7
8178.HK China Information Technology Development Limited 20190618 0 0.085 0.093 0.081 0.093 1272000 2.232 up up correct
8179.HK Palinda Group Holdings Limited 20190618 0 0.04 0.043 0.039 0.043 20086200 0.398 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190618 0 1.13 1.15 1.12 1.12 1356000 1.12 down down correct
8181.HK Shi Shi Services Limited 20190618 0 0.36 0.38 0.36 0.375 80000 0.375 up up correct
8187.HK Jimu Group Limited 20190618 0 0.6 0.6 0.6 0.6 0 0.6
8188.HK GME Group Holdings Limited 20190618 0 0.149 0.149 0.149 0.149 0 0.149
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190618 0 0.202 0.202 0.202 0.202 0 0.202
819.HK TIANNENG POWER INTERNATIONAL LTD 20190618 0 6.03 6.15 6.02 6.07 2020800 5.6397 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190618 0 0.156 0.156 0.156 0.156 12000 0.156
8193.HK Asia 20190618 0 0.365 0.37 0.365 0.37 10000 0.4899 up down incorrect
8198.HK Loto Interactive Limited 20190618 0 0.11 0.123 0.11 0.123 444000 1.23 up up correct
8200.HK Sau San Tong Holdings Limited 20190618 0 0.118 0.12 0.112 0.12 383750 1.2 up up correct
8201.HK PPS International (Holdings) Limited 20190618 0 0.195 0.195 0.195 0.195 60000 0.195
8203.HK Kaisun Holdings Limited 20190618 0 0.247 0.247 0.247 0.247 0 0.2452
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190618 0 0.241 0.241 0.241 0.241 0 0.241
8206.HK Shentong Robot Education Group Company Limited 20190618 0 0.37 0.375 0.37 0.37 622000 0.37
8210.HK DLC Asia Limited 20190618 0 0.249 0.249 0.23 0.245 1680000 0.245 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190618 0 0.199 0.199 0.199 0.199 0 0.199
8213.HK StarGlory Holdings Company Limited 20190618 0 0.048 0.048 0.048 0.048 0 0.048
8217.HK Luen Wong Group Holdings Limited 20190618 0 0.094 0.094 0.092 0.093 160000 0.3255 down down correct
8218.HK Echo International Holdings Group Limited 20190618 0 0.056 0.056 0.056 0.056 0 1.12
8219.HK Hanvey Group Holdings Limited 20190618 0 0.092 0.092 0.092 0.092 0 0.092
8220.HK Bingo Group Holdings Limited 20190618 0 0.108 0.113 0.108 0.113 220000 0.113 up up correct
8221.HK PF Group Holdings Limited 20190618 0 0.098 0.112 0.097 0.112 160000 0.0656 up up correct
8222.HK E Lighting Group Holdings Limited 20190618 0 0.11 0.11 0.08 0.087 1716000 0.087 down down correct
8223.HK Ziyuanyuan Holdings Group Limited 20190618 0 1.1 1.14 1.04 1.12 648000 1.063 up up correct
8225.HK China Health Group Inc 20190618 0 0.172 0.172 0.172 0.172 0 0.172
8226.HK KOALA Financial Group Limited 20190618 0 0.032 0.032 0.03 0.031 610000 0.62 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190618 0 3.96 3.99 3.86 3.88 162000 3.88 down down correct
8229.HK Future Data Group Limited 20190618 0 0.24 0.35 0.24 0.25 35000 0.25 up up correct
8231.HK PFC Device Inc 20190618 0 0.075 0.075 0.075 0.075 0 0.0711
8232.HK Classified Group (Holdings) Limited 20190618 0 0.205 0.21 0.2 0.203 620000 0.203 down down correct
8235.HK CCID Consulting Company Limited 20190618 0 0.265 0.265 0.265 0.265 50000 0.2459
8237.HK Link Holdings Limited 20190618 0 0.091 0.099 0.091 0.099 26000 0.099 up up correct
8239.HK Capital Finance Holdings Limited 20190618 0 0.049 0.051 0.048 0.051 1404000 0.234 up up correct
8241.HK Ying Kee Tea House Group Limited 20190618 0 0.206 0.206 0.206 0.206 10000 0.206
8245.HK On Real International Holdings Limited 20190618 0 0.041 0.048 0.039 0.042 172700000 0.42 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190618 0 0.3 0.3 0.295 0.3 200000 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190618 0 0.25 0.25 0.25 0.25 0 0.25
8250.HK Silk Road Energy Services Group Limited 20190618 0 0.024 0.028 0.024 0.028 2020000 0.028 up up correct
8255.HK China Binary New Fintech Group 20190618 0 0.39 0.39 0.39 0.39 0 0.39
8257.HK Genes Tech Group Holdings Company Limited 20190618 0 0.275 0.275 0.275 0.275 110000 0.2526
826.HK TIANGONG INTERNATIONAL LTD 20190618 0 2.3 2.35 2.26 2.35 7178000 2.2409 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190618 0 0.7 0.7 0.7 0.7 0 0.7
8268.HK Smart City Development Holdings Limited 20190618 0 0.215 0.215 0.215 0.215 0 1.075
8269.HK Wealth Glory Holdings Limited 20190618 0 0.054 0.054 0.054 0.054 10000 0.216
8270.HK China CBM Group Company Limited 20190618 0 0.066 0.066 0.065 0.065 400000 0.065 down down correct
8271.HK Global Digital Creations Holdings Limited 20190618 0 0.14 0.14 0.134 0.134 60000 0.134 down down correct
8275.HK Beaver Group (Holding) Company Limited 20190618 0 0.074 0.075 0.074 0.075 200000 0.75 up down incorrect
8277.HK Steed Oriental (Holdings) Company Limited 20190618 0 0.42 0.42 0.42 0.42 0 0.42
8279.HK AGTech Holdings Limited 20190618 0 0.48 0.48 0.46 0.48 2724000 0.48
8280.HK China Digital Video Holdings Limited 20190618 0 0.155 0.155 0.155 0.155 2000 0.155
8281.HK China Golden Classic Group Limited 20190618 0 0.29 0.29 0.29 0.29 0 0.29
8282.HK Gameone Holdings Limited 20190618 0 0.355 0.355 0.355 0.355 0 0.355
8285.HK Sling Group Holdings Limited 20190618 0 0.1 0.102 0.1 0.102 70000 0.102 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190618 0 0.048 0.048 0.048 0.048 0 0.048
8291.HK Wan Cheng Metal Packaging Company Limited 20190618 0 0.091 0.091 0.09 0.09 55000 0.3536 down down correct
8293.HK SingAsia Holdings Limited 20190618 0 4.53 4.76 4.53 4.73 260000 4.73 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190618 0 0.34 0.375 0.335 0.365 1600000 0.365 up down incorrect
8296.HK Sino 20190618 0 0.24 0.24 0.24 0.24 0 0.24
8297.HK My Heart Bodibra Group Limited 20190618 0 0.09 0.09 0.09 0.09 0 0.09
8299.HK Grand T G Gold Holdings Limited 20190618 0 0.067 0.072 0.062 0.069 1776000 0.069 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190618 0 0.08 0.082 0.08 0.081 1120000 0.081 up down incorrect
8305.HK Tong Kee (Holding) Limited 20190618 0 0.07 0.079 0.07 0.079 580000 0.079 up down incorrect
8307.HK Medicskin Holdings Limited 20190618 0 0.27 0.27 0.27 0.27 12000 0.216
8308.HK Gudou Holdings Limited 20190618 0 0.97 0.97 0.97 0.97 0 0.97
8309.HK Man Shing Global Holdings Limited 20190618 0 0.085 0.085 0.085 0.085 0 0.0758
8310.HK Dafeng Port Heshun Technology Company Limited 20190618 0 0.245 0.245 0.2 0.206 1870000 0.206 down up incorrect
8313.HK ZACD Group Ltd 20190618 0 0.335 0.34 0.33 0.34 3350000 0.3372 up up correct
8315.HK Greatwalle Inc 20190618 0 0.108 0.108 0.105 0.105 160000 0.511 down down correct
8317.HK Finet Group Limited 20190618 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190618 0 0.09 0.09 0.09 0.09 0 0.078
832.HK CENTRAL CHINA REAL ESTATE LTD 20190618 0 3.35 3.42 3.34 3.37 42000 2.3345 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190618 0 0.111 0.111 0.111 0.111 1250000 0.222
8321.HK Tai Kam Holdings Limited 20190618 0 0.064 0.064 0.06 0.063 1050000 0.315 down down correct
8325.HK China Smartpay Group Holdings Limited 20190618 0 0.445 0.445 0.445 0.445 0 0.445
8326.HK Tonking New Energy Group Holdings Limited 20190618 0 0.216 0.216 0.216 0.216 15000 0.216
8328.HK Xinyi Electric Storage Holdings Limited 20190618 0 1.49 1.49 1.49 1.49 0 1.4681
8329.HK Shenzhen Neptunus Interlong Bio 20190618 0 0.26 0.285 0.26 0.285 300000 0.285 up up correct
8331.HK P.B. Group Limited 20190618 0 0.156 0.156 0.156 0.156 50000 0.117
8337.HK Directel Holdings Limited 20190618 0 0.051 0.051 0.051 0.051 0 1.02
8340.HK Vinco Financial Group Limited 20190618 0 0.088 0.088 0.088 0.088 0 0.088
8343.HK HongGuang Lighting Holdings Company Limited 20190618 0 0.64 0.64 0.64 0.64 0 0.64
8346.HK TEM Holdings Limited 20190618 0 247 249 245 245 447500 245 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190618 0 0.47 0.5 0.47 0.48 2192000 0.48 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190618 0 0.465 0.465 0.465 0.465 4000 0.465
8349.HK MEIGU Technology Holding Group Limited 20190618 0 0.178 0.18 0.178 0.18 150000 0.18 up down incorrect
8350.HK Excalibur Global Financial Holdings Limited 20190618 0 0.248 0.248 0.248 0.248 616000 0.248
8353.HK Anacle Systems Limited 20190618 0 0.5 0.5 0.5 0.5 0 0.5
8355.HK I 20190618 0 0.31 0.315 0.31 0.315 50000 0.2935 up up correct
8356.HK CNC Holdings Limited 20190618 0 0.039 0.039 0.039 0.039 60000 0.039
8357.HK Republic Healthcare Limited 20190618 0 0.69 0.69 0.69 0.69 120000 0.69
8360.HK AL Group Limited 20190618 0 0.071 0.086 0.071 0.083 9556000 0.83 up up correct
8362.HK Winning Tower Group Holdings Limited 20190618 0 0.085 0.085 0.085 0.085 0 0.068
8363.HK SDM Group Holdings Limited 20190618 0 0.75 0.75 0.75 0.75 0 0.75
8365.HK VBG International Holdings Limited 20190618 0 0.46 0.46 0.46 0.46 0 0.46
8366.HK Zhejiang United Investment Holdings Group Limited 20190618 0 0.56 0.59 0.55 0.57 2600000 0.57 up up correct
8368.HK Creative China Holdings Limited 20190618 0 0.098 0.11 0.094 0.107 502000 0.535 up up correct
8371.HK Taste Gourmet Group Limited 20190618 0 0.72 0.72 0.72 0.72 0 0.634
8372.HK Grand Brilliance Group Holdings Limited 20190618 0 0.097 0.097 0.097 0.097 0 0.0831
8373.HK Indigo Star Holdings Limited 20190618 0 0.3 0.33 0.3 0.33 20000 0.33 up up correct
8375.HK Vertical International Holdings Limited 20190618 0 0.165 0.165 0.165 0.165 0 0.1559
8377.HK Shen You Holdings Limited 20190618 0 0.194 0.194 0.194 0.194 0 0.8905
8379.HK Prime Intelligence Solutions Group Limited 20190618 0 0.071 0.071 0.071 0.071 260000 0.071
8383.HK Linocraft Holdings Limited 20190618 0 0.141 0.156 0.141 0.156 80000 0.156 up up correct
8385.HK Prosperous Printing Company Limited 20190618 0 0.161 0.161 0.161 0.161 10000 0.161
8391.HK Cornerstone Technologies Holdings Limited 20190618 0 0.219 0.22 0.218 0.22 488000 0.22 up up correct
8392.HK Satu Holdings Limited 20190618 0 0.167 0.167 0.16 0.161 410000 0.161 down down correct
8395.HK Tree Holdings Limited 20190618 0 0.062 0.08 0.062 0.08 360000 0.0789 up down incorrect
8400.HK Asia Pioneer Entertainment Holdings Limited 20190618 0 0.091 0.091 0.091 0.091 90000 0.091
8401.HK Stream Ideas Group Limited 20190618 0 0.86 0.86 0.86 0.86 2000 0.86
8402.HK GT Steel Construction Group Limited 20190618 0 0.42 0.435 0.42 0.435 4740000 0.435 up up correct
8403.HK Dowway Holdings Limited 20190618 0 0.053 0.053 0.053 0.053 0 1.06
8405.HK Hang Chi Holdings Limited 20190618 0 1.06 1.06 1.06 1.06 0 0.8395
8406.HK Alpha Era International Holdings Limited 20190618 0 0.156 0.156 0.156 0.156 0 0.1444
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190618 0 0.17 0.177 0.17 0.177 180000 0.1712 up up correct
8412.HK BCI Group Holdings Limited 20190618 0 0.162 0.162 0.162 0.162 0 0.162
8413.HK Asia Grocery Distribution Limited 20190618 0 0.12 0.12 0.12 0.12 50000 0.12
8416.HK HM International Holdings Limited 20190618 0 0.236 0.24 0.235 0.24 130000 0.24 up up correct
8417.HK Dadi Education Holdings Limited 20190618 0 0.04 0.05 0.04 0.048 270000 0.048 up up correct
8419.HK AV Promotions Holdings Limited 20190618 0 0.28 0.295 0.28 0.295 85000 0.295 up up correct
8420.HK Nexion Technologies Limited 20190618 0 0.104 0.104 0.104 0.104 0 0.104
8421.HK WINSON HLDGS HK 20190618 0 0.465 0.465 0.46 0.465 650000 0.3979
8422.HK WT Group Holdings Limited 20190618 0 0.23 0.23 0.23 0.23 0 0.23
8423.HK Chi Ho Development Holdings Limited 20190618 0 1.88 1.9 1.84 1.9 320000 1.8398 up up correct
8425.HK Hing Ming Holdings Limited 20190618 0 1.5 1.63 1.41 1.59 60000 1.59 up up correct
8426.HK Modern Living Investments Holdings Limited 20190618 0 0.165 0.165 0.163 0.163 110000 0.1437 down down correct
8427.HK SK Target Group Limited 20190618 0 0.27 0.27 0.27 0.27 0 2.16
8428.HK CBK Holdings Limited 20190618 0 0.24 0.25 0.226 0.25 7476000 2.5 up up correct
8429.HK Icicle Group Holdings Limited 20190618 0 0.67 0.69 0.65 0.69 1045000 0.6885 up up correct
8430.HK C&N Holdings Limited 20190618 0 0.081 0.094 0.08 0.082 875000 0.082 up down incorrect
8431.HK Hao Bai International (Cayman) Limited 20190618 0 0.095 0.095 0.095 0.095 0 0.095
8432.HK Bar Pacific Group Holdings Limited 20190618 0 0.087 0.087 0.087 0.087 0 0.0734
8436.HK Takbo Group Holdings Limited 20190618 0 2.52 2.56 2.41 2.49 7610000 2.49 down down correct
8437.HK RMH Holdings Limited 20190618 0 0.243 0.243 0.243 0.243 0 0.243
8439.HK Somerley Capital Holdings Limited 20190618 0 1.75 1.75 1.75 1.75 0 1.6333
8442.HK SG GROUP HLDGS 20190618 0 56.8 57.3 56.7 57 89607 57 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190618 0 0.265 0.27 0.265 0.265 150000 1.325
8446.HK In Technical Productions Holdings Limited 20190618 0 0.243 0.243 0.243 0.243 60000 0.243
8447.HK MS Concept Limited 20190618 0 0.096 0.096 0.089 0.09 370000 0.0739 down down correct
8448.HK Universe Printshop Holdings Limited 20190618 0 0.07 0.07 0.07 0.07 120000 0.07
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190618 0 0.39 0.395 0.385 0.395 26000 0.395 up up correct
8450.HK EDICO Holdings Limited 20190618 0 0.07 0.07 0.07 0.07 250000 0.07
8451.HK Sunlight (1977) Holdings Limited 20190618 0 0.088 0.088 0.088 0.088 0 0.088
8452.HK FY Financial (Shenzhen) Co. Ltd 20190618 0 0.73 0.74 0.67 0.67 124000 0.5809 down down correct
8455.HK Lai Group Holding Company Limited 20190618 0 0.247 0.247 0.247 0.247 50000 0.247
8456.HK Mansion International Holdings Limited 20190618 0 0.158 0.158 0.158 0.158 472 2.6752
8460.HK Basetrophy Group Holdings Limited 20190618 0 0.5 0.5 0.5 0.5 20000 0.5
8462.HK Omnibridge Holdings Limited 20190618 0 0.495 0.52 0.475 0.495 780000 0.495
8470.HK LUMINA GROUP 20190618 0 0.32 0.34 0.32 0.33 776000 0.33 up up correct
8471.HK Reach New Holdings Limited 20190618 0 0.49 0.49 0.49 0.49 0 0.49
8472.HK Lapco Holdings Limited 20190618 0 0.57 0.57 0.57 0.57 0 0.57
8473.HK Mi Ming Mart Holdings Limited 20190618 0 0.32 0.32 0.305 0.31 3530000 0.2744 down up incorrect
8475.HK K Group Holdings Limited 20190618 0 0.415 0.425 0.415 0.42 190000 0.42 up up correct
8476.HK Ocean One Holding Ltd 20190618 0 0.73 0.75 0.73 0.75 62000 0.6793 up up correct
8479.HK JTF International Holdings Limited 20190618 0 0.3 0.315 0.3 0.31 392000 0.31 up up correct
8480.HK Furniweb Holdings Limited 20190618 0 2.72 2.79 2.64 2.76 864000 2.76 up up correct
8481.HK Shenglong Splendecor International Limited 20190618 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190618 0 0.123 0.16 0.122 0.158 310000 0.158 up up correct
8483.HK Max Sight Group Holdings Limited 20190618 0 0.108 0.108 0.107 0.107 376000 0.0945 down down correct
8485.HK Smart Globe Holdings Limited 20190618 0 0.073 0.085 0.072 0.076 1470000 0.0729 up down incorrect
8487.HK ISP Global Limited 20190618 0 0.56 0.59 0.55 0.59 1333000 0.59 up up correct
8490.HK Niche 20190618 0 0.54 0.54 0.53 0.53 105000 0.525 down down correct
8491.HK Cool Link (Holdings) Limited 20190618 0 1.75 1.78 1.69 1.78 406000 35.6 up down incorrect
8493.HK Dragon King Group Holdings Limited 20190618 0 0.103 0.103 0.103 0.103 0 1.03
8495.HK 1957 & Co. (Hospitality) Limited 20190618 0 0.37 0.37 0.37 0.37 72000 0.37
8501.HK Sanbase Corporation Limited 20190618 0 0.98 0.98 0.98 0.98 0 0.9526
8502.HK Ocean Line Port Development Limited 20190618 0 0.26 0.26 0.26 0.26 8000 0.26
8507.HK i.century Holding Limited 20190618 0 0.206 0.213 0.206 0.212 744000 0.212 up up correct
8509.HK Wine's Link International Holdings Limited 20190618 0 0.55 0.57 0.55 0.57 104000 0.57 up up correct
8510.HK Top Standard Corporation 20190618 0 0.145 0.145 0.137 0.14 528000 0.14 down up incorrect
8511.HK Zhicheng Technology Group Ltd 20190618 0 0.195 0.195 0.195 0.195 52000 0.195
8512.HK Hyfusin Group Holdings Limited 20190618 0 0.07 0.077 0.07 0.07 330000 0.07
8513.HK IAG Holdings Limited 20190618 0 0.153 0.153 0.153 0.153 8000 0.153
8516.HK Grand Talents Group Holdings Limited 20190618 0 2.82 3 2.82 2.99 2740000 2.99 up down incorrect
8519.HK Jia Group Holdings Limited 20190618 0 0.091 0.091 0.091 0.091 0 0.091
8521.HK ST International Holdings Company Limited 20190618 0 0.231 0.231 0.231 0.231 40000 0.2209
8523.HK Sheung Moon Holdings Limited 20190618 0 0.56 0.6 0.55 0.6 170000 0.6 up up correct
8525.HK Baiying Holdings Group Limited 20190618 0 0.48 0.48 0.48 0.48 0 0.4377
8526.HK Wing Fung Group Asia Limited 20190618 0 0.405 0.405 0.385 0.4 420000 0.4 down down correct
8527.HK JLogo Holdings Limited 20190618 0 1.78 1.78 1.6 1.6 25000 1.6 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20190618 0 5.45 5.47 5.32 5.41 4281021 5.3954 down down correct
8532.HK Polyfair Holdings Limited 20190618 0 0.08 0.082 0.076 0.082 344000 0.082 up down incorrect
8535.HK Vistar Holdings Limited 20190618 0 0.152 0.152 0.152 0.152 0 0.147
8536.HK TL Natural Gas Holdings Limited 20190618 0 0.27 0.3 0.265 0.3 1200000 1.2 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190618 0 0.37 0.37 0.325 0.34 3090000 0.34 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190618 0 1.28 1.28 1.26 1.26 34000 1.2016 down down correct
8545.HK Amuse Group Holding Limited 20190618 0 0.122 0.122 0.121 0.121 128000 0.121 down down correct
8547.HK Pacific Legend Group Limited 20190618 0 0.145 0.145 0.137 0.145 480000 0.145
855.HK CHINA WATER AFFAIRS GROUP LTD 20190618 0 7.79 7.8 7.54 7.78 1358000 6.7822 down down correct
8559.HK Mansion International Holdings Limited 20190618 0 0.158 0.158 0.158 0.158 472 2.6752
856.HK VSTECS HOLDINGS LTD 20190618 0 3.89 3.94 3.81 3.93 1382000 3.6318 up down incorrect
8560.HK Great World Company Holdings Ltd 20190618 0 1292 1292 1292 1292 400 1292
8596.HK ACR HOLDING 20190618 0 613 613 598 599 13700 599 down down correct
8599.HK Global Mastermind Holdings Limited 20190618 0 0.07 0.07 0.07 0.07 0 0.07
86.HK SUN HUNG KAI LTD 20190618 0 3.62 3.62 3.58 3.61 1108000 3.0135 down down correct
860.HK WE SOLUTIONS LTD 20190618 0 0.445 0.455 0.44 0.45 3964000 0.45 up up correct
8601.HK Boltek Holdings Limited 20190618 0 0.41 0.425 0.41 0.425 110000 0.425 up up correct
8603.HK Fameglow Holdings Limited 20190618 0 0.53 0.53 0.53 0.53 0 0.53
8606.HK Kinetix Systems Holdings Limited 20190618 0 0.375 0.41 0.365 0.395 5490000 0.395 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190618 0 0.485 0.485 0.475 0.48 460000 0.4526 down up incorrect
8609.HK Eggriculture Foods Ltd 20190618 0 0.161 0.17 0.16 0.17 150000 0.17 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190618 0 4.32 4.4 4.19 4.36 2578250 4.1463 up down incorrect
8611.HK Mindtell Technology Limited 20190618 0 0.189 0.203 0.189 0.197 175000 0.197 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190618 0 0.154 0.16 0.151 0.155 4064878 0.155 up up correct
8619.HK WAC Holdings Limited 20190618 0 1.99 2.03 1.97 2 1740000 2 up up correct
8621.HK Metropolis Capital Holdings Limited 20190618 0 0.47 0.485 0.455 0.465 560000 0.465 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190618 0 0.23 0.231 0.226 0.226 128000 0.226 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190618 0 5.15 5.15 4.9 5.01 49000 5.01 down down correct
8631.HK Sun Kong Holdings Limited 20190618 0 0.214 0.22 0.214 0.22 390000 0.22 up up correct
8635.HK Novacon Technology Group Limited 20190618 0 0.48 0.48 0.42 0.425 7828000 0.4105 down down correct
868.HK XINYI GLASS HLDS LTD 20190618 0 8.1 8.17 7.94 8.11 4413645 7.1952 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190618 0 3.3 3.33 3.29 3.31 2457080 2.7959 up down incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190618 0 2.52 2.52 2.48 2.48 134000 2.2251 down up incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190618 0 7.89 7.89 7.52 7.69 125600 7.1513 down down correct
906.HK CPMC HOLDINGS LTD 20190618 0 2.67 2.82 2.66 2.82 1905000 2.4865 up down incorrect
931.HK CHINA LNG GROUP LTD 20190618 0 0.58 0.58 0.56 0.57 1068000 0.57 down up incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190618 0 3.15 3.15 3.09 3.09 3684000 2.5536 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190618 0 2.18 2.18 2.14 2.18 5142000 2.1234
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190618 0 5.18 5.18 5.1 5.17 147000 5.0032 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190618 0 2.88 2.96 2.88 2.91 147000 2.7026 up down incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190618 0 1.99 2.04 1.97 2.02 818000 1.8306 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190618 0 1.12 1.12 1.1 1.11 774000 0.9285 down down correct
9900.HK Gain Plus Holdings Limited 20190618 0 1.31 1.31 1.25 1.3 680300 1.3 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190618 0 1.91 1.92 1.89 1.89 2260968 1.5492 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190618 0 4.69 4.72 4.61 4.7 1874000 4.2243 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190618 0 1.22 1.22 1.22 1.22 0 1.22
9978.HK Fineland Living Services Group Limited 20190618 0 0.41 0.41 0.41 0.41 0 0.4039

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.